TABUK CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 SAR | +0.46% |
|
+0.15% | -4.12% |
| Mar. 31 | Tabuk Cement Posts Lower FY23 Profit, Revenue | MT |
| Mar. 31 | Tabuk Cement Company Recommends Dividend for the Financial Year of 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.72 ﷼ | 12.68 ﷼ | 12.56 ﷼ | 12.98 ﷼ | 13.04 ﷼ |
| Volume | 269 767 | 128 591 | 133 058 | 264 063 | 149 674 |
| Change | -0.63% | -0.31% | -0.95% | +3.34% | +0.46% |
| Opening | 12.80 | 12.72 | 12.70 | 12.58 | 13.00 |
| High | 12.80 | 12.78 | 12.80 | 13.02 | 13.04 |
| Low | 12.62 | 12.64 | 12.50 | 12.58 | 12.94 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.15% | ||
| 1 month | -0.46% | ||
| 3 months | -1.36% | ||
| 6 months | -11.29% | ||
| Current year | -4.12% | ||
| 1 year | -16.20% | ||
| 3 years | -35.19% | ||
| 5 years | +5.33% | ||
| 10 years | -55.34% |
Volumes
marketsDaily volume
149 674
Avg. Volume 20 sessions
297 864
Avg. Volume 20 sessions SAR
3 884 146.56
Avg. Volume 20 sessions USD
1 036 185.43
Record volume 1
17 564 716
Record volume 2
16 393 434
Record volume 3
14 041 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 167 827 794
Capitalization (USD)
311 544 924
Net sales (SAR)
297 549 460
Net sales (USD)
79 378 162
Free-Float
83.18 %
Free-Float capitalization (SAR)
971 399 159
Free-Float capitalization (USD)
259 143 068
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.50
13.04
1 month
12.5013.38
Current year
12.5013.68
1 year
12.5017.44
3 years
12.5025.50
5 years
9.1825.50
10 years
9.1833.60
Indicators
Moving average 5 days
12.80
Moving average 20 days
13.04
Moving average 50 days
13.18
Moving average 100 days
13.38
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
52.70
RSI 14 days
49.94
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.15% | -4.12% | -16.20% | 312M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -2.18% | -3.55% | -6.25% | +55.86% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| -.--% | -.--% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.08% | +1.06% | +8.63% | +25.12% | ||
| Weighted average by Cap. | -1.73% | +1.68% | +11.25% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -8.85% | ||
| 2022 | -14.55% | ||
| 2021 | +2.46% | ||
| 2020 | +7.85% | ||
| 2019 | +42.34% | ||
| 2018 | -21.05% | ||
| 2017 | +10.27% | ||
| 2016 | -11.95% | ||
| 2015 | -41.61% | ||
| 2014 | -12.37% | ||
| 2013 | +16.70% | ||
| 2012 | +7.54% | ||
| 2011 | +21.24% | ||
| 2010 | -3.88% | ||
| 2009 | -2.52% | ||
| 2008 | -52.74% | ||
| 2007 | +30.12% | ||
| 2006 | -66.91% | ||
| 2005 | +95.48% | ||
| 2004 | +65.76% | ||
| 2003 | +52.36% | ||
| 2002 | +46.82% | ||
| 2001 | +67.15% | ||
| 2000 | -0.48% | ||
| 1999 | -44.09% | ||
| 1998 | -33.09% | ||
| 1997 | +29.91% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Tabuk Cement Company
