Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
580.1 INR | +4.91% | +27.49% | 0.00% |
May. 24 | TAC Infosec Limited Approves Chief Financial Officer Changes | CI |
May. 02 | 403,200 Equity Shares of TAC Infosec Limited are subject to a Lock-Up Agreement Ending on 2-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 501.6 ₹ | 526.65 ₹ | 552.95 ₹ | 580.1 ₹ |
Volume | 4 800 | 4 800 | 16 800 | 213 600 |
Change | +4.99% | +4.99% | +4.99% | +4.91% |
Opening | 501.60 | 526.65 | 552.95 | 564.95 |
High | 501.60 | 526.65 | 552.95 | 580.55 |
Low | 501.60 | 526.65 | 552.95 | 526.00 |
Performance
1 day | +4.91% | ||
1 week | +27.49% | ||
Current month | +34.22% | ||
1 month | -1.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.91% | +27.49% | - | - | 72.77M | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
Average | -0.11% | +0.59% | +0.34% | +19.38% | ||
Weighted average by Cap. | -0.12% | -0.58% | +1.39% | +21.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:39 am | 580.6 | 1,200 | 213,600 |
05:40:34 am | 580.6 | 2,400 | 212,400 |
05:32:53 am | 580.6 | 1,200 | 210,000 |
05:31:19 am | 580.5 | 2,400 | 208,800 |
05:30:50 am | 578 | 1,200 | 206,400 |
05:30:28 am | 580 | 1,200 | 205,200 |
05:29:59 am | 580 | 1,200 | 204,000 |
05:14:26 am | 580 | 1,200 | 202,800 |
Monthly variations
Annual change
2024 | +90.51% |
- Stock Market
- Equities
- TAC Stock
- Quotes TAC Infosec Limited