TADANO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | +1.14% |
|
+2.00% | +5.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1231.5 ¥ | 1264 ¥ | 1232.5 ¥ | 1246.5 ¥ |
| Volume | 82 000 | 238 000 | 178 200 | 246 600 |
| Change | +0.12% | +2.64% | -2.49% | +1.14% |
| Opening | 1,232.00 | 1,238.00 | 1,256.00 | 1,239.50 |
| High | 1,240.50 | 1,270.00 | 1,275.50 | 1,250.50 |
| Low | 1,224.00 | 1,234.00 | 1,232.50 | 1,214.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.00% | ||
| Current month | -3.48% | ||
| 1 month | -2.81% | ||
| 3 months | +6.09% | ||
| 6 months | +11.64% | ||
| Current year | +5.73% | ||
| 1 year | +21.97% | ||
| 3 years | +6.36% | ||
| 5 years | +6.72% | ||
| 10 years | -7.39% |
Volumes
marketsDaily volume
246 600
Estimated daily volume
246 600
Avg. Volume 20 sessions
191 860
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
239 153 490.00
Avg. Volume 20 sessions USD
1 510 015.14
Record volume 1
7 594 100
Record volume 2
6 397 000
Record volume 3
5 602 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 289 054 324
Capitalization (USD)
1 005 751 089
Net sales (JPY)
280 266 000 000
Net sales (USD)
1 769 599 524
Number of employees
4 686
Sales / Employee (JPY)
59 809 219
Sales / Employee (USD)
377 635
Free-Float
95.01 %
Free-Float capitalization (JPY)
154 422 833 291
Free-Float capitalization (USD)
975 025 769
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 214.00
1 275.50
1 month
1 210.001 367.00
Current year
1 150.001 367.00
1 year
1 013.001 367.00
3 years
831.001 367.00
5 years
654.001 367.00
10 years
654.002 147.00
Indicators
Moving average 5 days
1 236.00
Moving average 20 days
1 287.10
Moving average 50 days
1 273.10
Moving average 100 days
1 217.72
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
38.94
RSI 14 days
42.29
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.00% | +5.73% | +21.97% | 1.01B | ||
| +1.59% | -3.98% | +16.14% | +60.21% | 169B | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 17.91B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.25B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.53B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.74B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.85B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.77B | ||
| -1.66% | +9.23% | +84.29% | +256.43% | 2.22B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.79B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.7B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.24B | ||
| +0.38% | -0.70% | +14.62% | +4.97% | 966M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 700M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 561M | ||
| -0.48% | -4.16% | -30.42% | - | 552M | ||
| Average | +1.05% | +1.61% | +23.64% | +40.32% | ||
| Weighted average by Cap. | +0.30% | -3.81% | +18.52% | +51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a35.I2b9YrvOKxMWxHpSI9oqePu6vpyzGj5XdTWJQrzxrBM.ci-vCtP7ZCJzniJidJNPIKvf_P_Gd24eAET-EPW13SN6DqQE9axkUi-tIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,246 | 74,200 | 246,600 |
| 01:59:59 am | 1,242 | 100 | 172,400 |
| 01:59:58 am | 1,246 | 700 | 172,300 |
| 01:59:58 am | 1,246 | 700 | 171,600 |
| 01:59:58 am | 1,245 | 500 | 170,900 |
| 01:59:58 am | 1,244 | 600 | 170,400 |
| 01:59:37 am | 1,242 | 100 | 169,800 |
| 01:59:33 am | 1,242 | 200 | 169,700 |
| 01:59:33 am | 1,242 | 100 | 169,500 |
| 01:59:28 am | 1,244 | 100 | 169,400 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +28.57% | ||
| 2022 | -17.24% | ||
| 2021 | +25.48% | ||
| 2020 | -11.79% | ||
| 2019 | +0.20% | ||
| 2018 | -46.61% | ||
| 2017 | +27.11% | ||
| 2016 | -0.27% | ||
| 2015 | -1.73% | ||
| 2014 | +6.52% | ||
| 2013 | +95.56% | ||
| 2012 | +48.35% | ||
| 2011 | +11.21% | ||
| 2010 | +13.21% | ||
| 2009 | -17.87% | ||
| 2008 | -58.81% | ||
| 2007 | -18.62% | ||
| 2006 | +31.64% | ||
| 2005 | +129.53% | ||
| 2004 | +29.25% | ||
| 2003 | +106.32% | ||
| 2002 | -13.00% | ||
| 2001 | +19.76% | ||
| 2000 | -16.50% | ||
| 1999 | -38.84% | ||
| 1998 | -7.89% | ||
| 1997 | -56.87% | ||
| 1996 | -5.40% | ||
| 1995 | -6.15% | ||
| 1994 | +38.36% | ||
| 1993 | -22.00% | ||
| 1992 | -42.73% |
- Stock Market
- Equities
- 6395 Stock
- Quotes Tadano Ltd.
