TAEKYUNG BK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,610 KRW | +0.18% |
|
-1.41% | -15.64% |
| 2023 | Taekyung Bk Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Shinyoung Asset Management Co., Ltd. sold 2.7% stake in Baekkwang Mineral Products Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5690 ₩ | 5700 ₩ | 5660 ₩ | 5600 ₩ | 5610 ₩ |
| Volume | 351 864 | 128 971 | 152 593 | 84 816 | 82 138 |
| Change | +1.43% | +0.18% | -0.70% | -1.06% | +0.18% |
| Opening | 5,640.00 | 5,680.00 | 5,700.00 | 5,660.00 | 5,580.00 |
| High | 5,750.00 | 5,760.00 | 5,730.00 | 5,690.00 | 5,630.00 |
| Low | 5,610.00 | 5,680.00 | 5,610.00 | 5,570.00 | 5,560.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.41% | ||
| Current month | +1.08% | ||
| 1 month | +5.25% | ||
| 3 months | -8.93% | ||
| 6 months | -15.77% | ||
| Current year | -15.64% | ||
| 1 year | -18.10% | ||
| 3 years | +19.87% | ||
| 5 years | +84.24% | ||
| 10 years | +128.98% |
Volumes
marketsDaily volume
82 138
Avg. Volume 20 sessions
149 391
Avg. Volume 20 sessions KRW
838 083 510.00
Avg. Volume 20 sessions USD
623 534.13
Record volume 1
44 942 750
Record volume 2
42 616 560
Record volume 3
38 936 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
153 691 038 978
Capitalization (USD)
114 346 133
Net sales (KRW)
294 162 114 090
Net sales (USD)
218 856 613
Number of employees
270
Sales / Employee (KRW)
1 089 489 311
Sales / Employee (USD)
810 580
Free-Float
47.51 %
Free-Float capitalization (KRW)
73 019 360 316
Free-Float capitalization (USD)
54 326 404
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5 560.00
5 730.00
1 month
5 110.005 760.00
Current year
5 100.006 940.00
1 year
5 100.009 560.00
3 years
3 870.0010 680.00
5 years
1 965.0010 680.00
10 years
1 965.0010 680.00
Indicators
Moving average 5 days
5 652.00
Moving average 20 days
5 462.00
Moving average 50 days
5 644.40
Moving average 100 days
5 959.20
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
55.10
RSI 14 days
52.52
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.41% | -15.64% | -18.10% | 114M | ||
| +0.48% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.77B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.77B | ||
| +0.99% | +2.78% | -7.56% | +26.11% | 33.22B | ||
| -0.54% | +1.85% | +25.96% | +47.20% | 20.3B | ||
| +0.12% | +0.80% | +11.14% | +37.37% | 19.27B | ||
| +0.33% | +7.10% | +18.06% | +53.59% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.39B | ||
| +2.01% | +3.39% | +18.98% | - | 4.46B | ||
| -0.67% | -0.90% | +17.01% | +27.38% | 4.08B | ||
| +9.91% | +14.15% | +6.29% | -35.80% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.80% | 2.83B | ||
| -1.82% | +0.73% | +27.84% | +52.07% | 2.82B | ||
| Average | +0.73% | +2.10% | +13.26% | +33.98% | ||
| Weighted average by Cap. | +0.67% | +2.97% | +15.91% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +27.88% | ||
| 2022 | +2.36% | ||
| 2021 | +25.74% | ||
| 2020 | -7.02% | ||
| 2019 | +67.12% | ||
| 2018 | -6.14% | ||
| 2017 | -4.15% | ||
| 2016 | +17.72% | ||
| 2015 | -0.61% | ||
| 2014 | +13.30% | ||
| 2013 | +13.54% | ||
| 2012 | -2.29% | ||
| 2011 | -14.19% | ||
| 2010 | +23.78% | ||
| 2009 | +36.03% | ||
| 2008 | -26.09% | ||
| 2007 | +15.72% | ||
| 2006 | -20.10% | ||
| 2005 | +90.43% | ||
| 2004 | -5.43% | ||
| 2003 | +0.91% | ||
| 2002 | -12.05% | ||
| 2001 | +20.87% | ||
| 2000 | -6.36% | ||
| 1999 | +11.11% | ||
| 1998 | +2.06% | ||
| 1997 | -41.21% | ||
| 1996 | +17.86% | ||
| 1995 | -44.22% | ||
| 1994 | +39.44% | ||
| 1993 | +7.78% |
- Stock Market
- Equities
- A014580 Stock
- Quotes Taekyung BK Co., Ltd