Market Closed -
Sao Paulo
04:07:30 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
35.25
BRL
|
+0.57%
|
|
-1.29%
|
-8.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
35.48 R$
|
35.36 R$
|
35.05 R$
|
35.25 R$
|
Volume |
2 554 300 |
2 682 100 |
3 055 700 |
1 860 000 |
Change |
-0.89%
|
-0.34%
|
-0.88%
|
+0.57%
|
Opening |
35.70 |
35.48 |
35.36 |
35.22 |
High |
35.83 |
35.63 |
35.57 |
35.67 |
Low |
35.23 |
35.25 |
35.05 |
35.22 |
Estimated daily volume
1 863 900
Avg. Volume 20 sessions
2 356 420
Avg. Volume 20 sessions BRL
83 063 805.00
Avg. Volume 20 sessions USD
16 241 798.05
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Capitalization (BRL)
12 116 341 378
Capitalization (USD)
2 369 156 695
Net sales (BRL)
2 429 700 000
Net sales (USD)
475 088 960
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
558 271
Free-Float capitalization (BRL)
35 985 533 865
Free-Float capitalization (USD)
7 036 395 379
Average Daily Capital Traded
0.69%
Moving average 5 days
35.39
Moving average 20 days
35.98
Moving average 50 days
35.64
Moving average 100 days
36.31
Price spread / (MMA5) +0.39% Price spread / (MMA20) +2.07% Price spread / (MMA50) +1.10% Price spread / (MMA100) +3.01% 6476936.Joy9m7TRt8VsHFdb6MdA_gO1dZPi50o1pXcAJZkDu58.Rf6L7tqmjrIEazY_3P4flFzhJqfbsg5czRFCdM9OyqxC7fHJ2amGvS9QIA Date | Price | Volume | Daily volume |
---|
04:07:30 pm |
35.25
|
1,000 |
1,860,000 |
04:07:30 pm |
35.25
|
200 |
1,859,000 |
04:07:30 pm |
35.25
|
900 |
1,858,800 |
04:07:30 pm |
35.25
|
900 |
1,857,900 |
04:07:30 pm |
35.25
|
300 |
1,857,000 |
04:07:30 pm |
35.25
|
300 |
1,856,700 |
04:07:30 pm |
35.25
|
1,500 |
1,856,400 |
04:07:30 pm |
35.25
|
800 |
1,854,900 |
04:07:30 pm |
35.25
|
1,400 |
1,854,100 |
04:07:30 pm |
35.25
|
200 |
1,852,700 |
More charts
|