Quotes Taeyang Metal Industrial Co., Ltd.

Equities

A004100

KR7004100004

Industrial Machinery & Equipment

End-of-day quote Korea S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
2,925 KRW +2.45% Intraday chart for Taeyang Metal Industrial Co., Ltd. +14.93% -14.35%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2770 ₩ 2785 ₩ 2865 ₩ 2855 ₩ 2925 ₩
Volume 2 980 750 1 045 965 937 178 1 187 374 1 010 833
Change +8.84% +0.54% +2.87% -0.35% +2.45%
Opening 2,535.00 2,770.00 2,845.00 2,980.00 2,875.00
High 2,975.00 2,915.00 2,940.00 2,980.00 2,955.00
Low 2,525.00 2,730.00 2,800.00 2,775.00 2,820.00

Performance

1 day+2.45%
1 week+14.93%
Current month+12.93%
1 month+19.14%
3 months+7.73%
6 months-26.88%
Current year-14.35%
1 year+54.19%
3 years+69.57%
5 years+136.84%
10 years+173.36%

Volumes

markets
Daily volume
1 010 833
Avg. Volume 20 sessions
735 210
Avg. Volume 20 sessions KRW
2 150 489 250.00
Avg. Volume 20 sessions USD
1 556 954.22
Record volume 1
44 929 010
Record volume 2
40 021 700
Record volume 3
39 450 780
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (KRW)
106 333 889 503
Capitalization (USD)
76 985 736
Net sales (KRW)
617 171 604 780
Net sales (USD)
446 832 242
Number of employees
463
Sales / Employee (KRW)
1 332 984 028
Sales / Employee (USD)
965 080
Free-Float
52.51 %
Free-Float capitalization (KRW)
61 313 625 097
Free-Float capitalization (USD)
44 391 065
Average Daily Capital Traded
2.02%

Highs and lows

1 week
2 525.00
Extreme 2525
2 980.00
1 month
2 305.00
Extreme 2305
2 980.00
Current year
1 800.00
Extreme 1800
3 445.00
1 year
1 420.00
Extreme 1420
5 230.00
3 years
1 020.00
Extreme 1020
5 230.00
5 years
670.00
Extreme 670
5 230.00
10 years
670.00
Extreme 670
5 230.00

Indicators

Moving average 5 days
2 840.00
Moving average 20 days
2 612.25
Moving average 50 days
2 331.42
Moving average 100 days
2 520.11
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
77.13
RSI 14 days
72.37

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%+14.93%-14.35%+54.19% 76.99M
-1.18%-2.05%+15.36%+22.94% 88.56B
-4.84%-2.49%+9.25%+36.93% 64.69B
-3.17%+2.61%+18.26%+42.64% 36.9B
-1.88%+0.51%+20.69%+23.47% 33.46B
-1.06%+1.20%+5.64%-15.93% 26.33B
-2.71%-4.05%-1.10%+0.94% 25.68B
-0.33%-0.03%-1.22%+4.65% 25.6B
-2.28%+0.02%+15.24%+22.09% 24.36B
-2.80%-1.49%+2.74%+17.16% 22.43B
-3.47%-3.37%+15.17%+18.76% 18.23B
-2.45%-2.22%-9.21%-3.51% 13.82B
-2.72%+1.32%-14.83%-6.22% 12.86B
-1.99%-0.28%+6.35%+27.63% 12.84B
-2.74%-1.58%+44.50%+72.88% 11.95B
-2.30%-1.12%+6.29%+44.89% 10.44B
Average-2.09%-0.46%+7.42%+22.72%
Weighted average by Cap.-2.42%-1.04%+10.47%+21.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Taeyang Metal Industrial Co., Ltd.
More charts

Monthly variations

Annual change

2024-14.35%
2023+136.33%
2022+8.24%
2021+20.27%
2020-22.11%
2019+5.56%
2018-20.59%
2017-25.76%
2016+36.31%
2015+72.48%
2014+39.14%
2013+6.87%
2012-4.80%
2011-3.37%
2010+35.10%
2009+51.22%
2008-56.38%
2007+42.42%
2006-6.50%
2005+84.33%
2004+12.24%
2003+1.75%
2002-30.15%
2001-30.85%
2000-1.19%
1999-21.15%
1998-76.11%
1997+76.79%
1996+25.71%
1995-38.60%
1994+24.65%
1993+79.82%
1992+14.00%
  1. Stock Market
  2. Equities
  3. A004100 Stock
  4. Quotes Taeyang Metal Industrial Co., Ltd.