TAEYANG METAL INDUSTRIAL CO., LTD. Quotes Taeyang Metal Industrial Co., Ltd.
Equities
A004100
KR7004100004
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925 KRW | +2.45% |
|
+14.93% | -14.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2770 ₩ | 2785 ₩ | 2865 ₩ | 2855 ₩ | 2925 ₩ |
| Volume | 2 980 750 | 1 045 965 | 937 178 | 1 187 374 | 1 010 833 |
| Change | +8.84% | +0.54% | +2.87% | -0.35% | +2.45% |
| Opening | 2,535.00 | 2,770.00 | 2,845.00 | 2,980.00 | 2,875.00 |
| High | 2,975.00 | 2,915.00 | 2,940.00 | 2,980.00 | 2,955.00 |
| Low | 2,525.00 | 2,730.00 | 2,800.00 | 2,775.00 | 2,820.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +14.93% | ||
| Current month | +12.93% | ||
| 1 month | +19.14% | ||
| 3 months | +7.73% | ||
| 6 months | -26.88% | ||
| Current year | -14.35% | ||
| 1 year | +54.19% | ||
| 3 years | +69.57% | ||
| 5 years | +136.84% | ||
| 10 years | +173.36% |
Volumes
marketsDaily volume
1 010 833
Avg. Volume 20 sessions
735 210
Avg. Volume 20 sessions KRW
2 150 489 250.00
Avg. Volume 20 sessions USD
1 556 954.22
Record volume 1
44 929 010
Record volume 2
40 021 700
Record volume 3
39 450 780
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
106 333 889 503
Capitalization (USD)
76 985 736
Net sales (KRW)
617 171 604 780
Net sales (USD)
446 832 242
Number of employees
463
Sales / Employee (KRW)
1 332 984 028
Sales / Employee (USD)
965 080
Free-Float
52.51 %
Free-Float capitalization (KRW)
61 313 625 097
Free-Float capitalization (USD)
44 391 065
Average Daily Capital Traded
2.02%
Highs and lows
1 week
2 525.00
2 980.00
1 month
2 305.002 980.00
Current year
1 800.003 445.00
1 year
1 420.005 230.00
3 years
1 020.005 230.00
5 years
670.005 230.00
10 years
670.005 230.00
Indicators
Moving average 5 days
2 840.00
Moving average 20 days
2 612.25
Moving average 50 days
2 331.42
Moving average 100 days
2 520.11
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
77.13
RSI 14 days
72.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +14.93% | -14.35% | +54.19% | 76.99M | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| Average | -2.09% | -0.46% | +7.42% | +22.72% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +136.33% | ||
| 2022 | +8.24% | ||
| 2021 | +20.27% | ||
| 2020 | -22.11% | ||
| 2019 | +5.56% | ||
| 2018 | -20.59% | ||
| 2017 | -25.76% | ||
| 2016 | +36.31% | ||
| 2015 | +72.48% | ||
| 2014 | +39.14% | ||
| 2013 | +6.87% | ||
| 2012 | -4.80% | ||
| 2011 | -3.37% | ||
| 2010 | +35.10% | ||
| 2009 | +51.22% | ||
| 2008 | -56.38% | ||
| 2007 | +42.42% | ||
| 2006 | -6.50% | ||
| 2005 | +84.33% | ||
| 2004 | +12.24% | ||
| 2003 | +1.75% | ||
| 2002 | -30.15% | ||
| 2001 | -30.85% | ||
| 2000 | -1.19% | ||
| 1999 | -21.15% | ||
| 1998 | -76.11% | ||
| 1997 | +76.79% | ||
| 1996 | +25.71% | ||
| 1995 | -38.60% | ||
| 1994 | +24.65% | ||
| 1993 | +79.82% | ||
| 1992 | +14.00% |
- Stock Market
- Equities
- A004100 Stock
- Quotes Taeyang Metal Industrial Co., Ltd.
