TAH TONG TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | -0.37% |
|
-0.74% | -3.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 13.5 NT$ | 13.5 NT$ | 13.5 NT$ | 13.45 NT$ | 13.4 NT$ | 13.4 NT$ |
| Volume | 23 004 | 5 929 | 25 023 | 27 907 | 24 291 | 24 291 |
| Change | +1.12% | 0.00% | 0.00% | -0.37% | -0.37% | -0.37% |
| Opening | 13.35 | 13.30 | 13.90 | 13.45 | 13.40 | 13.4 |
| High | 13.50 | 13.50 | 14.00 | 13.45 | 13.40 | 13.4 |
| Low | 13.30 | 13.30 | 13.40 | 13.40 | 13.25 | 13.25 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.74% | ||
| Current month | +1.13% | ||
| 1 month | -0.74% | ||
| 3 months | -2.19% | ||
| 6 months | +1.90% | ||
| Current year | -3.60% | ||
| 1 year | -9.08% | ||
| 3 years | -28.05% | ||
| 5 years | -36.78% | ||
| 10 years | -31.34% |
Volumes
marketsDaily volume
24 291
Avg. Volume 20 sessions
33 331
Avg. Volume 20 sessions TWD
446 635.40
Avg. Volume 20 sessions USD
13 923.86
Record volume 1
7 027 535
Record volume 2
6 040 257
Record volume 3
5 167 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
925 143 160
Capitalization (USD)
28 841 338
Net sales (TWD)
1 157 753 000
Net sales (USD)
36 092 950
Free-Float
41.79 %
Free-Float capitalization (TWD)
352 661 069
Free-Float capitalization (USD)
10 994 209
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.25
14.00
1 month
12.9014.00
Current year
12.8514.65
1 year
12.4515.40
3 years
12.4526.99
5 years
9.0028.97
10 years
9.0028.97
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.28
Moving average 50 days
13.45
Moving average 100 days
13.69
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
52.08
RSI 14 days
51.14
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.74% | -3.60% | -9.08% | 28.84M | ||
| -1.26% | -2.57% | +27.16% | -13.13% | 7.01B | ||
| +1.52% | +2.18% | +18.15% | +40.35% | 1.55B | ||
| -1.71% | +9.82% | +4.98% | +31.67% | 1.48B | ||
| -1.01% | +3.15% | +21.15% | -4.22% | 1.22B | ||
| -0.43% | -1.68% | +8.60% | +45.03% | 1.06B | ||
| -0.87% | -6.59% | +7.59% | +6.25% | 878M | ||
| +1.26% | +4.68% | +13.20% | +20.56% | 804M | ||
| -0.59% | -0.15% | +1.12% | +31.24% | 601M | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
| -0.59% | -4.78% | -20.24% | -15.46% | 547M | ||
| -0.29% | -1.14% | -9.19% | -10.59% | 446M | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
| +0.92% | +3.90% | -4.83% | -1.97% | 297M | ||
| -0.30% | -0.22% | -17.28% | -21.37% | 278M | ||
| Average | +0.52% | +1.43% | +2.84% | +65.66% | ||
| Weighted average by Cap. | -0.31% | +1.08% | +14.69% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -2.22% | ||
| 2022 | -16.49% | ||
| 2021 | +10.26% | ||
| 2020 | -2.17% | ||
| 2019 | -11.93% | ||
| 2018 | +84.63% | ||
| 2017 | -23.34% | ||
| 2016 | -10.41% | ||
| 2015 | -24.38% | ||
| 2014 | -7.76% | ||
| 2013 | +7.34% | ||
| 2012 | -1.21% | ||
| 2011 | +9.85% | ||
| 2010 | -13.91% | ||
| 2009 | +83.25% | ||
| 2008 | -36.03% | ||
| 2007 | -37.72% | ||
| 2006 | +245.41% | ||
| 2005 | -42.33% | ||
| 2004 | -22.29% | ||
| 2003 | +46.15% | ||
| 2002 | -0.45% | ||
| 2001 | -42.78% | ||
| 2000 | -49.61% | ||
| 1999 | -35.02% | ||
| 1998 | -40.75% | ||
| 1997 | -8.26% | ||
| 1996 | +1.87% | ||
| 1995 | -48.43% | ||
| 1994 | +45.10% | ||
| 1993 | +28.83% | ||
| 1992 | -40.64% |
- Stock Market
- Equities
- 1441 Stock
- Quotes Tah Tong Textile Co., Ltd.
