TAI HING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | +1.14% |
|
+3.49% | +4.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.87 $ | 0.87 $ | 0.88 $ | 0.89 $ |
| Volume | 96 000 | 166 000 | 429 000 | 243 000 | 353 000 |
| Change | +1.16% | 0.00% | 0.00% | +1.15% | +1.14% |
| Opening | 0.86 | 0.86 | 0.87 | 0.87 | 0.88 |
| High | 0.87 | 0.87 | 0.87 | 0.88 | 0.89 |
| Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.88 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.49% | ||
| Current month | +1.14% | ||
| 3 months | +7.23% | ||
| 6 months | +2.30% | ||
| Current year | +4.71% | ||
| 1 year | -10.10% | ||
| 3 years | -59.17% |
Volumes
marketsDaily volume
283 000
Estimated daily volume
309 666
Avg. Volume 20 sessions
254 870
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
226 834.30
Avg. Volume 20 sessions USD
28 982.16
Record volume 1
205 688 000
Record volume 2
148 031 000
Record volume 3
31 714 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
884 572 084
Capitalization (USD)
113 020 006
Net sales (HKD)
3 211 993 000
Net sales (USD)
410 389 922
Number of employees
6 300
Sales / Employee (HKD)
509 840
Sales / Employee (USD)
65 141
Free-Float
44.3 %
Free-Float capitalization (HKD)
391 858 168
Free-Float capitalization (USD)
50 066 934
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.86
0.89
1 month
0.840.89
Current year
0.780.95
1 year
0.781.04
3 years
0.752.31
5 years
0.753.01
10 years
0.753.01
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.85
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
58.06
RSI 14 days
54.38
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.49% | +4.71% | -10.10% | 113M | ||
| +0.38% | +4.46% | +28.82% | +42.34% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -6.77% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -7.26% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +22.32% | 2.16B | ||
| +0.51% | -3.20% | -16.14% | -22.66% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +4.94% | 1.8B | ||
| -0.62% | +0.28% | +6.85% | +34.21% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.20% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -25.59% | 980M | ||
| +0.75% | +4.17% | -7.14% | +2.77% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.02% | 678M | ||
| -1.60% | -6.95% | -4.94% | -13.12% | 531M | ||
| +0.32% | +2.21% | -2.42% | +6.20% | 448M | ||
| +0.70% | +0.50% | -13.55% | -21.92% | 427M | ||
| +0.34% | +1.44% | -1.10% | -3.40% | 383M | ||
| Average | +0.49% | +0.90% | -0.22% | -1.62% | ||
| Weighted average by Cap. | +0.48% | +2.51% | +11.89% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4abb31ae5c9947c2454.8pBhZxcAqJHxJBXluYlH52JOC0wKXWnR191mZUhz7eE.oMA7FFlK_qWbZW-h8t8_iCcNTQJlaxiXjrsTMyYJ1ISh0y04dEnpwYdQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:09 am | 0.89 | 6,000 | 283,000 |
| 02:57:16 am | 0.89 | 10,000 | 277,000 |
| 02:57:16 am | 0.89 | 6,000 | 267,000 |
| 02:57:16 am | 0.89 | 3,000 | 261,000 |
| 02:57:16 am | 0.89 | 1,000 | 258,000 |
| 02:57:16 am | 0.89 | 1,000 | 257,000 |
| 02:43:53 am | 0.89 | 14,000 | 256,000 |
| 02:35:18 am | 0.89 | 3,000 | 242,000 |
| 02:14:08 am | 0.88 | 3,000 | 239,000 |
| 02:14:08 am | 0.88 | 130,000 | 236,000 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -29.75% | ||
| 2022 | -11.03% | ||
| 2021 | -7.48% | ||
| 2020 | -10.37% | ||
| 2019 | -37.88% |
- Stock Market
- Equities
- 6811 Stock
- Quotes Tai Hing Group Holdings Limited
