TAI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 INR | 0.00% |
|
+5.46% | -3.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 44.14 ₹ | 44.71 ₹ | 45.95 ₹ | 46 ₹ | 46 ₹ |
| Volume | 2 406 | 6 697 | 8 791 | 652 | 120 |
| Change | +1.19% | +1.29% | +2.77% | +0.11% | 0.00% |
| Opening | 45.19 | 45.00 | 45.50 | 46.00 | 46 |
| High | 46.98 | 47.50 | 49.00 | 47.85 | 46.06 |
| Low | 43.35 | 43.31 | 45.32 | 45.95 | 46 |
Performance
| 1 week | +5.46% | ||
| Current month | +13.75% | ||
| 1 month | +10.07% | ||
| 3 months | -4.15% | ||
| 6 months | -19.21% | ||
| Current year | -3.75% | ||
| 1 year | +10.31% | ||
| 3 years | +303.51% | ||
| 5 years | +257.98% | ||
| 10 years | +404.39% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
2 434
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
111 964.00
Avg. Volume 20 sessions USD
1 343.23
Record volume 1
603 912
Record volume 2
601 269
Record volume 3
601 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
275 855 631
Capitalization (USD)
3 309 440
Net sales (INR)
2 543 597 000
Net sales (USD)
30 515 533
Number of employees
68
Sales / Employee (INR)
37 405 838
Sales / Employee (USD)
448 758
Free-Float
31.93 %
Free-Float capitalization (INR)
88 087 093
Free-Float capitalization (USD)
1 056 781
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43.31
49.00
1 month
40.2049.00
Current year
38.8052.99
1 year
33.6664.39
3 years
10.4572.00
5 years
6.6172.00
10 years
6.6172.00
Indicators
Moving average 5 days
44.88
Moving average 20 days
43.31
Moving average 50 days
43.98
Moving average 100 days
46.35
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
65.35
RSI 14 days
58.89
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.46% | -3.75% | +10.31% | 3.31M | ||
| +2.23% | +0.22% | -24.92% | -29.97% | 1.64B | ||
| -1.56% | -7.35% | -7.01% | -33.68% | 916M | ||
| +0.56% | +2.86% | -11.76% | -4.00% | 596M | ||
| -1.52% | +8.37% | +34.20% | +13.10% | 539M | ||
| 0.00% | +5.17% | +18.76% | +30.24% | 525M | ||
| -6.61% | -7.34% | +8.18% | +71.05% | 264M | ||
| -0.79% | +1.80% | -23.14% | -16.80% | 259M | ||
| +1.57% | +2.82% | +14.62% | +14.77% | 211M | ||
| +0.65% | -0.96% | -5.18% | -14.56% | 184M | ||
| 0.00% | +0.30% | +2.93% | -4.84% | 176M | ||
| +0.79% | +9.43% | -17.46% | -15.64% | 174M | ||
| -0.94% | +4.10% | +52.05% | +55.15% | 171M | ||
| +0.39% | +1.73% | +4.52% | -3.86% | 166M | ||
| 0.00% | +1.37% | +3.26% | +34.51% | 160M | ||
| -1.56% | -0.78% | -42.24% | -41.84% | 148M | ||
| Average | -0.42% | +2.38% | +0.19% | +4.00% | ||
| Weighted average by Cap. | +0.01% | +2.50% | -4.29% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455eb376cf34bfa67ce8c73102006.HAQmIhFxstulv_h7nyJGkUJKngPEVWaTM5bPGCN1_J4.bEcUa0c234zw1J0x1nQxqQF48nSFeBbZQsmjIU4yj694VxdFchXeg-mJlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:46 am | 46 | 29 | 652 |
| 05:25:00 am | 46 | 25 | 623 |
| 02:52:00 am | 46 | 50 | 598 |
| 02:51:19 am | 46 | 290 | 548 |
| 02:21:25 am | 47.8 | 1 | 258 |
| 01:50:41 am | 47.85 | 100 | 257 |
| 01:15:47 am | 46.2 | 11 | 157 |
| 12:49:37 am | 46.2 | 18 | 146 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +3.55% | ||
| 2022 | +56.97% | ||
| 2021 | +165.58% | ||
| 2020 | -10.73% | ||
| 2019 | -31.30% | ||
| 2018 | +13.17% | ||
| 2017 | -8.86% | ||
| 2016 | -13.37% | ||
| 2015 | +41.75% | ||
| 2014 | +57.63% | ||
| 2013 | -18.04% | ||
| 2012 | +0.36% | ||
| 2011 | -9.40% | ||
| 2010 | -18.75% | ||
| 2009 | -17.06% | ||
| 2008 | -45.45% | ||
| 2007 | -13.39% | ||
| 2006 | +0.26% | ||
| 2005 | +207.69% | ||
| 2004 | +30.00% | ||
| 2003 | +18.75% | ||
| 2002 | +4.58% |
- Stock Market
- Equities
- TAIIND6 Stock
- Quotes Tai Industries Limited
