TAI SANG LAND DEVELOPMENT LIMITED Quotes Tai Sang Land Development Limited
Equities
89
HK0089000548
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | +4.50% |
|
+4.50% | -25.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.02 $ | 2 $ | 2.09 $ |
| Volume | 165 000 | 66 000 | 41 225 | 85 000 |
| Change | +3.00% | -1.94% | -0.99% | +4.50% |
| Opening | 2.03 | 2.00 | 1.99 | 2.09 |
| High | 2.10 | 2.00 | 2.00 | 2.10 |
| Low | 2.03 | 1.95 | 1.96 | 2.09 |
Performance
| 1 day | +4.50% | ||
| 1 week | +4.50% | ||
| Current month | +3.47% | ||
| 1 month | +2.45% | ||
| 3 months | -5.43% | ||
| 6 months | -28.18% | ||
| Current year | -25.36% | ||
| 1 year | -42.74% | ||
| 3 years | -50.36% | ||
| 5 years | -61.65% | ||
| 10 years | -42.27% |
Volumes
marketsDaily volume
85 000
Estimated daily volume
85 000
Avg. Volume 20 sessions
39 301
Daily volume ratio
2.16
Avg. Volume 20 sessions HKD
82 139.09
Avg. Volume 20 sessions USD
10 516.76
Record volume 1
3 368 200
Record volume 2
3 212 000
Record volume 3
3 182 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
601 125 972
Capitalization (USD)
76 965 765
Net sales (HKD)
487 063 000
Net sales (USD)
62 361 598
Number of employees
253
Sales / Employee (HKD)
1 925 150
Sales / Employee (USD)
246 489
Free-Float
39.55 %
Free-Float capitalization (HKD)
237 738 124
Free-Float capitalization (USD)
30 439 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.95
2.10
1 month
1.952.10
Current year
1.952.85
1 year
1.953.80
3 years
1.954.50
5 years
1.955.52
10 years
1.956.31
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.01
Moving average 50 days
2.15
Moving average 100 days
2.36
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
42.84
RSI 14 days
41.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +4.50% | -25.36% | -42.74% | 76.97M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.35% | +3.29% | +6.41% | +20.89% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8730c2b997809f8.zmMgxXTyBAR3XexVClu9dB3wyTkx4HsqiuyJrENCdLA.myAU9ATLTWg_Nd0hfgH2HiTC-1do1kNF6Z37-3AwJMOgAVj2QoZxMQYtnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:31 am | 2.09 | 10,000 | 85,000 |
| 03:14:04 am | 2.09 | 10,000 | 75,000 |
| 02:18:01 am | 2.09 | 15,000 | 65,000 |
| 11:00:41 pm | 2.1 | 34,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | -30.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.36% | ||
| 2020 | -14.95% | ||
| 2019 | -8.27% | ||
| 2018 | -6.59% | ||
| 2017 | +19.86% | ||
| 2016 | +5.98% | ||
| 2015 | +10.29% | ||
| 2014 | -0.79% | ||
| 2013 | +8.22% | ||
| 2012 | +20.07% | ||
| 2011 | -10.64% | ||
| 2010 | +16.67% | ||
| 2009 | +20.51% | ||
| 2008 | -47.53% | ||
| 2007 | +48.67% | ||
| 2006 | +18.81% | ||
| 2005 | +3.06% | ||
| 2004 | +27.60% | ||
| 2003 | +16.36% | ||
| 2002 | -4.07% | ||
| 2001 | +0.58% | ||
| 2000 | -22.27% | ||
| 1999 | +13.40% | ||
| 1998 | -33.10% | ||
| 1997 | -24.05% | ||
| 1996 | +20.86% | ||
| 1995 | -0.71% | ||
| 1994 | -39.66% | ||
| 1993 | +87.10% | ||
| 1992 | +18.10% |
- Stock Market
- Equities
- 89 Stock
- Quotes Tai Sang Land Development Limited
