TAI SIN ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 SGD | +2.60% |
|
0.00% | 0.00% |
| Feb. 08 | Tai Sin Electric's Fiscal H1 Profit Falls 42% | MT |
| Feb. 07 | Tai Sin Electric Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.385 $ | 0.395 $ |
| Volume | 6 000 | 30 000 | 48 100 | 38 000 |
| Change | +∞% | 0.00% | -2.53% | +2.60% |
| Opening | 0.39 | 0.40 | 0.39 | 0.385 |
| High | 0.40 | 0.40 | 0.39 | 0.395 |
| Low | 0.39 | 0.40 | 0.39 | 0.385 |
Performance
| 1 day | +2.60% | ||
| Current month | +2.60% | ||
| 3 months | +1.28% | ||
| 6 months | -3.66% | ||
| 1 year | +1.28% | ||
| 3 years | +12.86% | ||
| 5 years | +21.54% | ||
| 10 years | +14.49% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
20 900
Daily volume ratio
1.82
Avg. Volume 20 sessions SGD
8 255.50
Avg. Volume 20 sessions USD
6 067.01
Record volume 1
50 763 000
Record volume 2
39 208 000
Record volume 3
34 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
176 945 945
Capitalization (USD)
130 038 460
Net sales (SGD)
421 726 000
Net sales (USD)
309 928 546
Number of employees
950
Sales / Employee (SGD)
443 922
Sales / Employee (USD)
326 241
Free-Float
35.45 %
Free-Float capitalization (SGD)
63 093 712
Free-Float capitalization (USD)
46 367 884
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.40
1 month
0.390.40
Current year
0.380.40
1 year
0.380.42
3 years
0.330.42
5 years
0.260.42
10 years
0.260.48
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
53.67
RSI 14 days
52.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | 0.00% | 0.00% | +1.28% | 130M | ||
| +0.14% | +2.21% | +4.67% | +20.73% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.30% | +5.96% | +19.27% | +38.96% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.27% | +3.26% | +4.23% | +14.90% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.94% | +4.59% | +13.96% | +51.72% | ||
| Weighted average by Cap. | +1.16% | +4.75% | +16.94% | +56.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4OIfnrMRnPs5MbWmPMjCIgaJ7loBMCx_z8jYgLO9-NQ.0ddSrvhnrcl2WO3rY76RR2_YpndAV1UMiIWBxsfIoefTkGfY-1zzkQB27A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:34 am | 0.395 | 5,000 | 38,000 |
| 04:59:34 am | 0.395 | 10,000 | 33,000 |
| 04:30:01 am | 0.39 | 1,000 | 23,000 |
| 02:09:51 am | 0.39 | 2,000 | 22,000 |
| 11:47:01 pm | 0.385 | 7,000 | 20,000 |
| 11:47:01 pm | 0.385 | 8,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +1.28% | ||
| 2022 | +4.00% | ||
| 2021 | +20.97% | ||
| 2020 | -6.06% | ||
| 2019 | -1.49% | ||
| 2018 | -18.29% | ||
| 2017 | +10.81% | ||
| 2016 | +13.85% | ||
| 2015 | -10.96% | ||
| 2014 | +10.61% | ||
| 2013 | +34.69% | ||
| 2012 | +44.12% | ||
| 2011 | -22.73% | ||
| 2010 | -6.38% | ||
| 2009 | +51.61% | ||
| 2008 | -62.65% | ||
| 2007 | +40.68% | ||
| 2006 | +136.00% | ||
| 2005 | -3.85% | ||
| 2004 | -13.33% | ||
| 2003 | +42.86% | ||
| 2002 | 0.00% | ||
| 2001 | -36.36% | ||
| 2000 | -50.00% | ||
| 1999 | +135.71% | ||
| 1998 | -17.65% |
- Stock Market
- Equities
- 500 Stock
- Quotes Tai Sin Electric Limited
