TAI-TECH ADVANCED ELECTRONICS CO., LTD. Quotes TAI-TECH Advanced Electronics Co., Ltd.
Equities
3357
TW0003357000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | +0.81% |
|
-5.68% | +9.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 132.5 NT$ | 127 NT$ | 126 NT$ | 123.5 NT$ | 124.5 NT$ |
| Volume | 783 144 | 812 296 | 581 658 | 483 730 | 414 215 |
| Change | +0.38% | -4.15% | -0.79% | -1.98% | +0.81% |
| Opening | 133.00 | 133.00 | 128.50 | 126.50 | 123.50 |
| High | 133.00 | 133.00 | 128.50 | 126.50 | 125.50 |
| Low | 129.50 | 127.00 | 124.00 | 122.50 | 122.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | -5.68% | ||
| 1 month | +5.96% | ||
| 3 months | +12.16% | ||
| 6 months | +20.29% | ||
| Current year | +9.21% | ||
| 1 year | +22.06% | ||
| 3 years | +4.18% | ||
| 5 years | +287.85% | ||
| 10 years | +344.64% |
Volumes
marketsDaily volume
414 215
Avg. Volume 20 sessions
1 442 673
Avg. Volume 20 sessions TWD
179 612 788.50
Avg. Volume 20 sessions USD
5 586 496.56
Record volume 1
7 919 157
Record volume 2
5 451 810
Record volume 3
4 972 028
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 622 842 298
Capitalization (USD)
392 608 264
Net sales (TWD)
4 431 789 000
Net sales (USD)
137 841 933
Free-Float
61.11 %
Free-Float capitalization (TWD)
7 714 192 861
Free-Float capitalization (USD)
239 934 541
Average Daily Capital Traded
1.42%
Highs and lows
1 week
122.50
133.00
1 month
103.00139.50
Current year
103.00139.50
1 year
97.30139.50
3 years
71.30184.50
5 years
27.60248.50
10 years
22.90248.50
Indicators
Moving average 5 days
126.70
Moving average 20 days
120.15
Moving average 50 days
119.47
Moving average 100 days
116.70
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
52.65
RSI 14 days
54.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -5.68% | +9.21% | +22.06% | 393M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -0.17% | +0.19% | -7.65% | +47.82% | 14.19B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.64B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 8.4B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| Average | +0.57% | +1.33% | +13.77% | +49.95% | ||
| Weighted average by Cap. | +0.91% | +1.74% | +23.85% | +52.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +40.91% | ||
| 2022 | -38.01% | ||
| 2021 | +33.30% | ||
| 2020 | +187.10% | ||
| 2019 | +16.74% | ||
| 2018 | +8.19% | ||
| 2017 | +12.50% | ||
| 2016 | -3.61% | ||
| 2015 | -12.63% | ||
| 2014 | +37.02% | ||
| 2013 | +66.40% | ||
| 2012 | -31.08% | ||
| 2011 | -39.38% |
- Stock Market
- Equities
- 3357 Stock
- Quotes TAI-TECH Advanced Electronics Co., Ltd.