TAIHAN PRECISION TECHNOLOGY CO., LTD. Quotes Taihan Precision Technology Co., Ltd.
Equities
1336
TW0001336006
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | +1.85% |
|
+0.26% | -9.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 19.3 NT$ | 19.3 NT$ | 18.95 NT$ | 18.9 NT$ | 19.25 NT$ | 19.25 NT$ |
| Volume | 98 012 | 50 450 | 570 155 | 947 717 | 109 435 | 109 435 |
| Change | 0.00% | 0.00% | -1.81% | -0.26% | +1.85% | +1.85% |
| Opening | 19.45 | 19.30 | 19.30 | 19.00 | 19.15 | 19.15 |
| High | 19.50 | 19.45 | 19.35 | 19.10 | 19.25 | 19.25 |
| Low | 19.10 | 19.25 | 18.75 | 18.40 | 19.05 | 19.05 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.26% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -9.84% | ||
| 6 months | -6.55% | ||
| Current year | -9.20% | ||
| 1 year | -26.53% | ||
| 3 years | -24.66% | ||
| 5 years | +19.20% | ||
| 10 years | +30.07% |
Volumes
marketsDaily volume
109 435
Avg. Volume 20 sessions
187 106
Avg. Volume 20 sessions TWD
3 601 790.50
Avg. Volume 20 sessions USD
110 445.30
Record volume 1
20 403 910
Record volume 2
19 297 160
Record volume 3
17 309 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 481 075 235
Capitalization (USD)
45 415 691
Net sales (TWD)
2 316 598 000
Net sales (USD)
71 036 161
Free-Float
51.05 %
Free-Float capitalization (TWD)
756 089 552
Free-Float capitalization (USD)
23 184 730
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.40
19.50
1 month
18.4020.55
Current year
18.4023.65
1 year
18.4027.85
3 years
18.4032.30
5 years
12.2032.30
10 years
6.1632.30
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.42
Moving average 50 days
20.71
Moving average 100 days
20.99
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
44.35
RSI 14 days
41.09
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +0.26% | -9.20% | -26.53% | 45.42M | ||
| -1.04% | +3.60% | +17.45% | +19.36% | 9.7B | ||
| -0.92% | +0.98% | -15.53% | -1.77% | 6.66B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.35B | ||
| +0.95% | -4.04% | -14.51% | -24.63% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 1.06B | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 847M | ||
| -1.01% | +0.27% | +12.94% | +15.97% | 822M | ||
| +2.81% | +3.58% | +56.23% | +226.11% | 730M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 689M | ||
| +2.71% | +0.67% | -16.68% | +117.29% | 674M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 665M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 614M | ||
| Average | +1.63% | +2.24% | +5.71% | +24.01% | ||
| Weighted average by Cap. | +0.20% | +2.51% | +5.89% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -13.82% | ||
| 2022 | +14.95% | ||
| 2021 | -12.65% | ||
| 2020 | +59.61% | ||
| 2019 | +1.66% | ||
| 2018 | -20.53% | ||
| 2017 | +118.39% | ||
| 2016 | +5.84% | ||
| 2015 | -42.52% | ||
| 2014 | +34.91% | ||
| 2013 | +10.53% | ||
| 2012 | -12.82% | ||
| 2011 | -37.50% | ||
| 2010 | -13.30% | ||
| 2009 | +76.52% | ||
| 2008 | -71.63% | ||
| 2007 | -30.95% | ||
| 2006 | +2.66% | ||
| 2005 | +99.52% |
- Stock Market
- Equities
- 1336 Stock
- Quotes Taihan Precision Technology Co., Ltd.
