TAIHO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839 JPY | +0.24% |
|
-2.44% | +5.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 847 ¥ | 833 ¥ | 837 ¥ | 839 ¥ | 839 ¥ |
| Volume | 24 900 | 23 000 | 46 400 | 23 300 | 23 300 |
| Change | -0.35% | -1.65% | +0.48% | +0.24% | +0.24% |
| Opening | 850.00 | 847.00 | 833.00 | 837.00 | 837 |
| High | 854.00 | 847.00 | 841.00 | 854.00 | 854 |
| Low | 842.00 | 833.00 | 822.00 | 837.00 | 837 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.18% | ||
| Current month | -5.73% | ||
| 1 month | -6.67% | ||
| 3 months | +3.97% | ||
| 6 months | -2.10% | ||
| Current year | +5.53% | ||
| 1 year | -3.01% | ||
| 3 years | -9.00% | ||
| 5 years | -0.47% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
90 558
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
75 978 162.00
Avg. Volume 20 sessions USD
489 223.39
Record volume 1
1 383 300
Record volume 2
1 368 000
Record volume 3
1 306 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 017 113 061
Capitalization (USD)
154 646 191
Net sales (JPY)
105 161 000 000
Net sales (USD)
677 131 679
Number of employees
4 212
Sales / Employee (JPY)
24 966 999
Sales / Employee (USD)
160 763
Free-Float
46.32 %
Free-Float capitalization (JPY)
11 229 362 613
Free-Float capitalization (USD)
72 305 866
Average Daily Capital Traded
0.32%
Highs and lows
1 week
822.00
854.00
1 month
822.00931.00
Current year
783.00969.00
1 year
751.00990.00
3 years
596.001 164.00
5 years
428.001 169.00
10 years
428.001 820.00
Indicators
Moving average 5 days
843.20
Moving average 20 days
863.80
Moving average 50 days
890.06
Moving average 100 days
859.59
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
37.90
RSI 14 days
40.46
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.18% | +5.53% | -3.01% | 155M | ||
| +0.20% | +2.88% | +23.21% | +35.87% | 40.37B | ||
| +3.16% | +6.96% | +87.69% | +123.42% | 11.86B | ||
| +1.75% | +0.77% | +76.98% | +415.67% | 5.52B | ||
| +0.44% | -0.58% | -11.70% | +11.28% | 2.97B | ||
| +1.63% | +0.19% | +9.75% | +5.70% | 2.84B | ||
| +0.91% | +3.40% | +30.61% | - | 2.56B | ||
| +0.21% | +0.21% | -3.10% | +17.42% | 2.12B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.81B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.18B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.1B | ||
| -0.25% | +3.56% | -10.90% | +10.41% | 923M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 893M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 846M | ||
| +0.94% | +0.59% | -8.57% | -11.50% | 845M | ||
| +1.18% | -1.36% | +9.10% | +32.99% | 840M | ||
| Average | +0.54% | -1.40% | +11.92% | +63.83% | ||
| Weighted average by Cap. | +0.81% | +1.93% | +32.58% | +76.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc18866f532aa6395ca37cb34ddaec.PeRxqBgY0EtSHQl4DXDNXxH2nxSSzfn449m1SvWV_z0.D9MckEJ6kzEheVoXYDapK0Kh7k7Bn6nJp7qAA4bHk35crTngfXCYAhFSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 839 | 1,500 | 23,300 |
| 01:59:55 am | 843 | 100 | 21,800 |
| 01:59:45 am | 840 | 100 | 21,700 |
| 01:57:42 am | 842 | 100 | 21,600 |
| 01:50:22 am | 844 | 100 | 21,500 |
| 01:49:32 am | 843 | 100 | 21,400 |
| 01:46:39 am | 845 | 100 | 21,300 |
| 01:41:54 am | 844 | 100 | 21,200 |
| 01:41:54 am | 844 | 100 | 21,100 |
| 01:41:30 am | 844 | 100 | 21,000 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +29.69% | ||
| 2022 | -24.51% | ||
| 2021 | +13.25% | ||
| 2020 | -17.78% | ||
| 2019 | -8.88% | ||
| 2018 | -42.93% | ||
| 2017 | +2.44% | ||
| 2016 | +11.82% | ||
| 2015 | +11.08% | ||
| 2014 | +7.42% | ||
| 2013 | +32.22% | ||
| 2012 | +38.71% | ||
| 2011 | -9.59% | ||
| 2010 | +13.32% | ||
| 2009 | +54.74% | ||
| 2008 | -75.52% | ||
| 2007 | +9.11% | ||
| 2006 | -1.06% | ||
| 2005 | +38.75% | ||
| 2004 | +22.32% | ||
| 2003 | -5.05% | ||
| 2002 | +7.83% | ||
| 2001 | +3.37% | ||
| 2000 | -16.13% | ||
| 1999 | +10.42% |
- Stock Market
- Equities
- 6470 Stock
- Quotes Taiho Kogyo Co., Ltd.
