TAIMING ASSURANCE BROKER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 TWD | +0.10% |
|
+0.21% | +1.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48.1 NT$ | 48.15 NT$ | 48.15 NT$ | 48.15 NT$ | 48.2 NT$ |
| Volume | 1 000 | 5 000 | 5 120 | 3 319 | 9 403 |
| Change | -.--% | +0.10% | -.--% | -.--% | +0.10% |
| Opening | 48.10 | 48.15 | 48.15 | 48.30 | 48.20 |
| High | 48.10 | 48.20 | 48.15 | 48.30 | 48.20 |
| Low | 48.10 | 48.15 | 48.15 | 48.15 | 48.20 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +0.84% | ||
| 6 months | -0.21% | ||
| Current year | +1.26% | ||
| 1 year | -2.43% | ||
| 3 years | -2.13% | ||
| 5 years | +5.24% | ||
| 10 years | +18.25% |
Volumes
marketsDaily volume
9 403
Avg. Volume 20 sessions
6 248
Avg. Volume 20 sessions TWD
301 153.60
Avg. Volume 20 sessions USD
9 258.67
Record volume 1
669 060
Record volume 2
420 443
Record volume 3
353 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 204 973 784
Capitalization (USD)
37 045 714
Net sales (TWD)
784 350 000
Net sales (USD)
24 114 056
Free-Float
28.86 %
Free-Float capitalization (TWD)
347 721 205
Free-Float capitalization (USD)
10 690 341
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48.10
48.30
1 month
48.1048.50
Current year
47.5048.60
1 year
47.3549.75
3 years
46.2050.50
5 years
43.0050.50
10 years
34.9258.33
Indicators
Moving average 5 days
48.15
Moving average 20 days
48.17
Moving average 50 days
48.03
Moving average 100 days
47.89
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
57.79
RSI 14 days
54.91
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.21% | +1.26% | -2.43% | 37.05M | ||
| +0.64% | -8.10% | -2.48% | -12.25% | 61.71B | ||
| +1.75% | +0.84% | +6.19% | +13.43% | 52.18B | ||
| +1.42% | -3.70% | +5.60% | +9.20% | 26.04B | ||
| +0.13% | +0.26% | +21.40% | +68.03% | 9.07B | ||
| +6.28% | +3.27% | +21.90% | +27.37% | 6.22B | ||
| +0.71% | +0.36% | -2.92% | -4.40% | 4.02B | ||
| -0.81% | -1.71% | +1.66% | +3.33% | 2B | ||
| +3.08% | +0.55% | +14.32% | +8.97% | 1.81B | ||
| +4.66% | -1.06% | -21.42% | +2.69% | 1.5B | ||
| +0.77% | 0.00% | +12.63% | +15.86% | 1.24B | ||
| -3.20% | -13.57% | -6.74% | +43.83% | 732M | ||
| -3.33% | -3.33% | +11.54% | -60.54% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -.--% | -1.96% | -13.04% | -1.96% | 405M | ||
| -3.58% | +11.28% | -28.03% | -23.97% | 272M | ||
| Average | +0.54% | -1.23% | +1.46% | +5.81% | ||
| Weighted average by Cap. | +1.30% | -3.24% | +3.78% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -0.42% | ||
| 2022 | +0.84% | ||
| 2021 | +4.41% | ||
| 2020 | +0.44% | ||
| 2019 | -0.88% | ||
| 2018 | +2.01% | ||
| 2017 | +4.93% | ||
| 2016 | +1.43% | ||
| 2015 | +16.31% | ||
| 2014 | +30.00% | ||
| 2013 | -0.85% |
- Stock Market
- Equities
- 5878 Stock
- Quotes Taiming Assurance Broker Co.,Ltd.
