TAIWAN ADVANCED NANOTECH INC. Quotes Taiwan Advanced Nanotech Inc.
Equities
6797
TW0006797004
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 TWD | -2.54% |
|
-4.10% | -31.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.45 NT$ | 27.4 NT$ | 27.5 NT$ | 27.6 NT$ | 26.9 NT$ |
| Volume | 101 734 | 21 829 | 32 336 | 30 501 | 70 274 |
| Change | -2.14% | -0.18% | +0.36% | +0.36% | -2.54% |
| Opening | 28.05 | 27.45 | 27.40 | 27.70 | 27.60 |
| High | 28.10 | 27.70 | 27.50 | 27.80 | 27.60 |
| Low | 26.90 | 26.90 | 26.90 | 26.90 | 26.50 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.10% | ||
| Current month | -7.24% | ||
| 1 month | -7.56% | ||
| 3 months | -25.59% | ||
| 6 months | -21.11% | ||
| Current year | -31.03% | ||
| 1 year | -53.54% | ||
| 3 years | -89.19% |
Volumes
marketsDaily volume
70 274
Avg. Volume 20 sessions
50 566
Avg. Volume 20 sessions TWD
1 360 225.40
Avg. Volume 20 sessions USD
41 780.68
Record volume 1
2 181 829
Record volume 2
2 041 959
Record volume 3
1 834 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
822 693 971
Capitalization (USD)
25 269 868
Net sales (TWD)
1 326 531 000
Net sales (USD)
40 745 726
Free-Float
75.93 %
Free-Float capitalization (TWD)
623 122 155
Free-Float capitalization (USD)
19 139 820
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.50
27.80
1 month
26.5030.00
Current year
26.5039.70
1 year
26.5063.80
3 years
26.50273.78
5 years
26.50358.04
10 years
26.50358.04
Indicators
Moving average 5 days
27.37
Moving average 20 days
28.55
Moving average 50 days
29.87
Moving average 100 days
34.11
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
19.66
RSI 14 days
23.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.10% | -31.03% | -53.54% | 25.27M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.49% | +4.62% | +3.82% | -2.93% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -33.56% | ||
| 2022 | -38.21% | ||
| 2021 | -46.30% | ||
| 2020 | -29.03% |
- Stock Market
- Equities
- 6797 Stock
- Quotes Taiwan Advanced Nanotech Inc.
