TAIWAN ALPHA ELECTRONIC CO., LTD. Quotes Taiwan Alpha Electronic Co., Ltd.
Equities
6204
TW0006204001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 TWD | +2.82% |
|
+13.84% | -6.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 124 NT$ | 123 NT$ | 124 NT$ | 127.5 NT$ | 125.5 NT$ |
| Volume | 675 925 | 676 325 | 269 709 | 319 428 | 133 769 |
| Change | +4.20% | -0.81% | +0.81% | +2.82% | -1.57% |
| Opening | 119.00 | 127.00 | 126.00 | 127.00 | 128.00 |
| High | 127.00 | 128.00 | 128.50 | 128.00 | 128.00 |
| Low | 115.00 | 122.00 | 122.50 | 125.00 | 125.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +13.84% | ||
| Current month | -12.07% | ||
| 1 month | -12.07% | ||
| 3 months | +4.08% | ||
| 6 months | +66.67% | ||
| Current year | -6.59% | ||
| 1 year | +121.74% | ||
| 3 years | +18.06% | ||
| 5 years | +257.89% | ||
| 10 years | +171.55% |
Volumes
marketsDaily volume
319 428
Avg. Volume 20 sessions
401 358
Avg. Volume 20 sessions TWD
51 173 145.00
Avg. Volume 20 sessions USD
1 581 352.53
Record volume 1
7 132 459
Record volume 2
6 254 547
Record volume 3
6 158 839
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
2 927 545 305
Capitalization (USD)
90 467 005
Net sales (TWD)
378 395 000
Net sales (USD)
11 693 162
Free-Float
37.72 %
Free-Float capitalization (TWD)
1 104 393 697
Free-Float capitalization (USD)
34 127 974
Average Daily Capital Traded
1.75%
Highs and lows
1 week
115.00
128.50
1 month
109.50150.50
Current year
109.50171.00
1 year
52.90171.00
3 years
46.90171.00
5 years
17.00171.00
10 years
17.00171.00
Indicators
Moving average 5 days
123.50
Moving average 20 days
131.00
Moving average 50 days
139.36
Moving average 100 days
130.62
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
50.05
RSI 14 days
46.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +13.84% | -6.59% | +121.74% | 90.47M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.82B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| 0.00% | +1.14% | +19.35% | +42.77% | 797M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.53% | +0.49% | +2.24% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 643M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.17% | +4.75% | +12.12% | +39.38% | ||
| Weighted average by Cap. | -0.09% | +4.48% | +40.24% | +59.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +132.94% | ||
| 2022 | -18.50% | ||
| 2021 | -47.52% | ||
| 2020 | +463.79% | ||
| 2019 | -14.55% | ||
| 2018 | -21.38% | ||
| 2017 | +14.60% | ||
| 2016 | -11.01% | ||
| 2015 | -6.78% | ||
| 2014 | -0.81% | ||
| 2013 | +8.87% | ||
| 2012 | -0.66% | ||
| 2011 | -31.63% | ||
| 2010 | +5.06% | ||
| 2009 | +151.79% | ||
| 2008 | -54.00% | ||
| 2007 | -27.68% | ||
| 2006 | +46.96% | ||
| 2005 | -0.17% | ||
| 2004 | -19.90% | ||
| 2003 | +13.10% | ||
| 2002 | +21.50% |
- Stock Market
- Equities
- 6204 Stock
- Quotes Taiwan Alpha Electronic Co., Ltd.
