End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.65 TWD | -1.46% | +9.74% | +50.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 21.55 NT$ | 20.5 NT$ | 22.55 NT$ | 24 NT$ | 23.65 NT$ |
Volume | 1 527 481 | 1 245 861 | 1 856 209 | 2 770 069 | 1 241 107 |
Change | +∞% | -4.87% | +10.00% | +6.43% | -1.46% |
Opening | 22.10 | 21.95 | 21.15 | 23.60 | 23.35 |
High | 22.20 | 22.00 | 22.55 | 24.80 | 24.40 |
Low | 21.05 | 20.05 | 20.60 | 23.00 | 22.65 |
Performance
1 day | -1.46% | ||
1 week | +9.74% | ||
Current month | +7.26% | ||
1 month | +46.89% | ||
3 months | +59.80% | ||
6 months | +50.64% | ||
Current year | +50.64% | ||
1 year | +88.45% | ||
3 years | +83.33% | ||
5 years | +149.74% | ||
10 years | +7.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | +9.74% | +50.64% | +88.45% | 27.77M | ||
-2.12% | +1.14% | -13.42% | -3.54% | 13.1B | ||
-5.25% | -1.11% | +5.44% | -6.87% | 5.24B | ||
+0.80% | +8.98% | -1.46% | -8.69% | 5.07B | ||
+5.02% | +2.13% | +23.96% | +32.03% | 4.68B | ||
+0.16% | +0.73% | -24.30% | -43.58% | 4.15B | ||
-0.17% | -3.08% | +6.98% | +5.65% | 4.04B | ||
-2.82% | -2.89% | +36.11% | -4.11% | 3.72B | ||
0.00% | -3.55% | +7.90% | -23.78% | 3.7B | ||
-1.98% | +3.21% | +0.37% | +25.74% | 3.3B | ||
-2.90% | -2.70% | -7.67% | +12.81% | 3.03B | ||
-0.41% | +0.83% | +2.97% | +15.44% | 2.64B | ||
-1.50% | -1.28% | -15.20% | -7.71% | 2.6B | ||
+0.41% | +8.51% | -7.54% | -31.95% | 2.12B | ||
-4.26% | -6.12% | +75.39% | +44.10% | 2.1B | ||
+0.97% | +1.68% | +17.32% | +26.15% | 2.06B | ||
Average | -1.03% | +1.26% | +9.84% | +7.51% | ||
Weighted average by Cap. | -1.12% | +0.65% | +2.83% | -0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.64% | ||
2023 | +34.19% | ||
2022 | -7.51% | ||
2021 | -4.53% | ||
2020 | +31.19% | ||
2019 | +8.25% | ||
2018 | -14.01% | ||
2017 | +20.16% | ||
2016 | -33.36% | ||
2015 | -26.85% | ||
2014 | -13.65% | ||
2013 | -47.67% | ||
2012 | -15.98% | ||
2011 | +268.53% | ||
2010 | +71.39% | ||
2009 | +9.41% | ||
2008 | -4.27% | ||
2007 | +3.43% | ||
2006 | -2.19% | ||
2005 | +6.03% | ||
2004 | 0.00% |
- Stock Market
- Equities
- 3379 Stock
- Quotes Taiwan Benefit Company