TAIWAN HON CHUAN ENTERPRISE CO., LTD. Quotes Taiwan Hon Chuan Enterprise Co., Ltd.
Equities
9939
TW0009939009
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 TWD | -0.32% |
|
-0.63% | +26.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 161 NT$ | 155 NT$ | 155.5 NT$ | 158.5 NT$ | 158 NT$ |
| Volume | 2 888 319 | 2 927 174 | 1 846 929 | 1 267 684 | 632 743 |
| Change | +1.26% | -3.73% | +0.32% | +1.93% | -0.32% |
| Opening | 159.00 | 160.50 | 157.00 | 157.00 | 158.50 |
| High | 163.00 | 160.50 | 157.00 | 160.00 | 159.00 |
| Low | 155.00 | 153.00 | 154.00 | 156.50 | 156.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.63% | ||
| Current month | +9.72% | ||
| 1 month | +7.12% | ||
| 3 months | +20.15% | ||
| 6 months | +57.21% | ||
| Current year | +26.40% | ||
| 1 year | +60.41% | ||
| 3 years | +98.74% | ||
| 5 years | +219.19% | ||
| 10 years | +150.79% |
Volumes
marketsDaily volume
632 743
Avg. Volume 20 sessions
1 388 410
Avg. Volume 20 sessions TWD
219 368 780.00
Avg. Volume 20 sessions USD
6 733 524.70
Record volume 1
22 864 320
Record volume 2
17 890 800
Record volume 3
17 826 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
45 411 062 062
Capitalization (USD)
1 393 892 550
Net sales (TWD)
26 409 207 000
Net sales (USD)
810 630 609
Free-Float
91.73 %
Free-Float capitalization (TWD)
41 656 654 781
Free-Float capitalization (USD)
1 278 651 018
Average Daily Capital Traded
0.48%
Highs and lows
1 week
153.00
163.00
1 month
143.50163.00
Current year
121.50163.00
1 year
94.20163.00
3 years
64.30163.00
5 years
39.60163.00
10 years
39.60163.00
Indicators
Moving average 5 days
157.60
Moving average 20 days
152.85
Moving average 50 days
147.79
Moving average 100 days
136.68
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
60.11
RSI 14 days
60.94
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -1.66% | +0.15% | +3.00% | -12.82% | 588M | ||
| Average | -0.47% | +1.99% | +4.57% | +25.63% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.40% | ||
| 2023 | +43.68% | ||
| 2022 | +21.51% | ||
| 2021 | +18.74% | ||
| 2020 | -2.74% | ||
| 2019 | +30.53% | ||
| 2018 | -17.39% | ||
| 2017 | +9.11% | ||
| 2016 | +11.65% | ||
| 2015 | -15.41% | ||
| 2014 | -11.15% | ||
| 2013 | -1.26% | ||
| 2012 | +13.98% | ||
| 2011 | -16.09% | ||
| 2010 | +27.98% | ||
| 2009 | +87.59% | ||
| 2008 | +18.49% | ||
| 2007 | -15.67% | ||
| 2006 | +32.64% | ||
| 2005 | -16.38% | ||
| 2004 | -33.41% | ||
| 2003 | +5.41% | ||
| 2002 | +140.11% | ||
| 2001 | -34.39% |
- Stock Market
- Equities
- 9939 Stock
- Quotes Taiwan Hon Chuan Enterprise Co., Ltd.
