TAIWAN PELICAN EXPRESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 TWD | -0.27% |
|
+0.13% | -8.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 37.25 NT$ | 37.25 NT$ | 37.2 NT$ | 37.65 NT$ | 37.55 NT$ |
| Volume | 41 213 | 46 966 | 51 664 | 85 059 | 47 507 |
| Change | +0.40% | -.--% | -0.13% | +1.21% | -0.27% |
| Opening | 37.25 | 37.30 | 37.10 | 37.45 | 37.65 |
| High | 37.30 | 37.30 | 37.35 | 37.80 | 37.65 |
| Low | 37.25 | 37.20 | 37.10 | 37.35 | 37.55 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.13% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | -5.06% | ||
| 6 months | -4.45% | ||
| Current year | -8.64% | ||
| 1 year | -18.63% | ||
| 3 years | +7.29% | ||
| 5 years | +71.85% | ||
| 10 years | -27.93% |
Volumes
marketsDaily volume
47 507
Avg. Volume 20 sessions
72 842
Avg. Volume 20 sessions TWD
2 735 217.10
Avg. Volume 20 sessions USD
83 886.37
Record volume 1
53 521 870
Record volume 2
50 968 280
Record volume 3
46 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 596 562 294
Capitalization (USD)
110 302 969
Net sales (TWD)
4 188 461 000
Net sales (USD)
128 455 910
Free-Float
38.82 %
Free-Float capitalization (TWD)
1 396 136 907
Free-Float capitalization (USD)
42 818 123
Average Daily Capital Traded
0.08%
Highs and lows
1 week
37.10
37.80
1 month
37.0038.35
Current year
37.0042.50
1 year
37.0046.75
3 years
33.35152.50
5 years
21.50152.50
10 years
21.05152.50
Indicators
Moving average 5 days
37.38
Moving average 20 days
37.58
Moving average 50 days
38.04
Moving average 100 days
39.28
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
51.12
RSI 14 days
47.03
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.13% | -8.64% | -18.63% | 110M | ||
| -1.37% | -17.13% | -10.34% | +13.43% | 40.1B | ||
| -3.37% | -10.93% | -0.53% | +22.78% | 11.49B | ||
| -4.63% | -27.36% | -9.45% | +33.27% | 11.03B | ||
| -1.59% | +1.33% | -9.94% | -0.92% | 6.34B | ||
| -2.48% | -5.02% | -18.70% | +4.53% | 2.28B | ||
| -1.50% | -4.17% | -19.28% | -24.29% | 2.2B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.75B | ||
| +0.59% | +1.14% | -19.35% | -16.20% | 1.37B | ||
| -2.03% | +0.83% | -1.43% | +13.92% | 1.23B | ||
| -1.48% | +29.39% | +59.46% | +74.53% | 1.19B | ||
| -0.20% | -4.70% | -30.29% | -31.35% | 787M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 764M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 762M | ||
| +0.43% | +2.04% | +2.83% | +17.15% | 720M | ||
| +1.25% | +0.15% | +95.67% | +160.00% | 704M | ||
| Average | -1.15% | -1.10% | +0.64% | +16.90% | ||
| Weighted average by Cap. | -2.06% | -12.53% | -7.12% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -17.96% | ||
| 2022 | -30.32% | ||
| 2021 | +111.16% | ||
| 2020 | +11.46% | ||
| 2019 | +39.82% | ||
| 2018 | -24.53% | ||
| 2017 | +16.50% | ||
| 2016 | -13.41% | ||
| 2015 | -42.71% | ||
| 2014 | -25.78% | ||
| 2013 | +127.27% | ||
| 2012 | -3.73% |
- Stock Market
- Equities
- 2642 Stock
- Quotes Taiwan Pelican Express Co., Ltd.
