TAIWAN TAOMEE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 TWD | 0.00% |
|
-7.21% | -5.50% |
| Apr. 29 | Taiwan Taomee Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan Taomee Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.1 NT$ | 11.1 NT$ | 11 NT$ | 10.3 NT$ | 10.3 NT$ |
| Volume | 12 005 | 1 000 | 3 000 | 15 500 | 1 000 |
| Change | -1.77% | 0.00% | -0.90% | -6.36% | 0.00% |
| Opening | 11.45 | 11.10 | 10.60 | 10.55 | 10.30 |
| High | 11.45 | 11.10 | 11.00 | 10.55 | 10.30 |
| Low | 10.90 | 11.10 | 10.60 | 10.10 | 10.30 |
Performance
| 1 week | -7.21% | ||
| Current month | -4.63% | ||
| 1 month | -10.43% | ||
| 3 months | +4.04% | ||
| 6 months | +0.98% | ||
| Current year | -5.50% | ||
| 1 year | -17.60% | ||
| 3 years | -24.54% | ||
| 5 years | -13.81% | ||
| 10 years | -75.76% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
6 101
Avg. Volume 20 sessions TWD
62 840.30
Avg. Volume 20 sessions USD
1 948.43
Record volume 1
486 210
Record volume 2
440 377
Record volume 3
398 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
181 857 640
Capitalization (USD)
5 638 678
Net sales (TWD)
58 721 000
Net sales (USD)
1 820 703
Number of employees
23
Sales / Employee (TWD)
2 553 087
Sales / Employee (USD)
79 161
Free-Float
29.12 %
Free-Float capitalization (TWD)
52 956 945
Free-Float capitalization (USD)
1 641 983
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.10
11.00
1 month
10.1011.55
Current year
9.4115.10
1 year
8.6415.10
3 years
8.6415.10
5 years
8.6018.95
10 years
8.6058.73
Indicators
Moving average 5 days
10.76
Moving average 20 days
11.14
Moving average 50 days
11.63
Moving average 100 days
10.94
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
25.55
RSI 14 days
32.75
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.21% | -5.50% | -17.60% | 5.64M | ||
| -2.25% | -6.19% | -2.74% | -18.20% | 14.53B | ||
| +0.59% | -0.97% | +32.23% | +28.45% | 8.61B | ||
| -2.92% | -2.97% | -4.76% | -30.48% | 6.16B | ||
| -2.22% | -8.81% | -17.97% | -46.33% | 4.79B | ||
| -2.46% | -7.48% | -23.26% | -27.07% | 4.12B | ||
| -1.83% | +1.26% | +11.02% | +8.04% | 3.94B | ||
| -1.79% | -1.28% | -5.63% | -26.72% | 3.73B | ||
| -2.18% | -5.34% | -2.41% | -15.49% | 3.23B | ||
| +0.47% | -0.23% | -10.60% | -44.66% | 3.18B | ||
| -3.06% | -2.79% | -6.19% | -36.59% | 2.82B | ||
| -2.04% | -1.64% | -18.75% | -45.96% | 2.68B | ||
| -2.14% | -2.72% | -23.23% | -60.02% | 1.91B | ||
| -3.86% | -2.27% | -8.16% | -10.08% | 1.85B | ||
| +2.25% | +2.63% | +5.55% | -11.66% | 1.8B | ||
| -1.50% | -0.10% | -11.12% | -17.39% | 1.74B | ||
| Average | -1.56% | -2.79% | -5.72% | -23.23% | ||
| Weighted average by Cap. | -1.69% | -2.23% | -1.99% | -18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +4.81% | ||
| 2022 | -3.70% | ||
| 2021 | +6.40% | ||
| 2020 | -19.51% | ||
| 2019 | +3.79% | ||
| 2018 | -13.21% | ||
| 2017 | +17.75% | ||
| 2016 | -40.28% | ||
| 2015 | -41.27% | ||
| 2014 | -41.65% | ||
| 2013 | -5.91% |
- Stock Market
- Equities
- 6428 Stock
- Quotes Taiwan Taomee Co., Ltd.
