TAIYO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 JPY | +4.10% |
|
-2.07% | -1.44% |
| May. 01 | Taiyo Koki to Present CVG-6 at 2024 Grinding Hub in Pursuit of 20 Billion Yen Sales Target | MT |
| Apr. 19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3230 ¥ | 2911 ¥ | 2949 ¥ | 3070 ¥ | 3,070 ¥ |
| Volume | 112 000 | 827 400 | 960 100 | 345 700 | 345 700 |
| Change | +∞% | -9.88% | +1.31% | +4.10% | +4.10% |
| Opening | 3,135.00 | 3,270.00 | 2,936.00 | 3,045.00 | 3,045 |
| High | 3,230.00 | 3,345.00 | 2,966.00 | 3,075.00 | 3,075 |
| Low | 3,135.00 | 2,909.00 | 2,820.00 | 3,010.00 | 3,010 |
Performance
| 1 day | +4.10% | ||
| 1 week | -4.95% | ||
| Current month | -4.95% | ||
| 1 month | -4.51% | ||
| 3 months | +0.33% | ||
| 6 months | +5.53% | ||
| Current year | -1.44% | ||
| 1 year | +18.99% | ||
| 3 years | +14.13% | ||
| 5 years | +60.52% | ||
| 10 years | +102.98% |
Volumes
marketsDaily volume
345 700
Estimated daily volume
345 700
Avg. Volume 20 sessions
230 600
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
707 942 000.00
Avg. Volume 20 sessions USD
4 588 880.04
Record volume 1
1 772 800
Record volume 2
1 416 200
Record volume 3
1 359 368
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
165 246 097 964
Capitalization (USD)
1 071 125 207
Net sales (JPY)
104 775 000 000
Net sales (USD)
679 151 550
Number of employees
2 120
Sales / Employee (JPY)
49 422 170
Sales / Employee (USD)
320 355
Free-Float
62.05 %
Free-Float capitalization (JPY)
106 871 998 751
Free-Float capitalization (USD)
692 744 296
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 820.00
3 345.00
1 month
2 820.003 345.00
Current year
2 820.003 440.00
1 year
2 328.003 440.00
3 years
2 178.003 600.00
5 years
1 507.503 600.00
10 years
1 423.503 600.00
Indicators
Moving average 5 days
3 050.00
Moving average 20 days
3 122.25
Moving average 50 days
3 222.20
Moving average 100 days
3 164.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
36.94
RSI 14 days
37.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | -4.95% | -1.44% | +18.99% | 1.07B | ||
| +0.48% | +1.92% | +16.20% | +33.36% | 65.38B | ||
| +1.37% | +3.84% | -0.11% | +9.76% | 47.8B | ||
| +1.54% | +2.69% | +16.30% | +28.31% | 40.65B | ||
| +2.20% | +3.29% | +23.50% | +45.33% | 26.69B | ||
| +2.21% | +3.39% | +11.89% | +4.46% | 19.24B | ||
| +2.25% | +6.19% | +4.99% | +53.87% | 17.75B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16B | ||
| +2.88% | +12.50% | -6.32% | -27.18% | 15.37B | ||
| +2.05% | +2.33% | +3.42% | -6.02% | 15.23B | ||
| +1.08% | +6.65% | -19.08% | -29.38% | 13.7B | ||
| -0.04% | -1.72% | +21.75% | +45.97% | 11.8B | ||
| +1.83% | +3.97% | +9.84% | +4.23% | 10.03B | ||
| +1.82% | +4.69% | -4.44% | -28.33% | 8.33B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 8.03B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +1.89% | +1.67% | +4.94% | +8.29% | ||
| Weighted average by Cap. | +1.48% | +1.95% | +7.70% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6.AljCiUznUYotml3gSaJknjmLmkbX8G7sn2xoi6nDNNI.RGqO6xWmNf8d-BGQcdcryW-6_nGTyDGP2SAy-uyaQf9Wb5XifKEewX_wbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,070 | 47,100 | 345,700 |
| 01:59:57 am | 3,065 | 100 | 298,600 |
| 01:59:57 am | 3,075 | 100 | 298,500 |
| 01:59:56 am | 3,070 | 200 | 298,400 |
| 01:59:56 am | 3,070 | 100 | 298,200 |
| 01:59:54 am | 3,070 | 200 | 298,100 |
| 01:59:53 am | 3,070 | 1,400 | 297,900 |
| 01:59:39 am | 3,075 | 100 | 296,500 |
| 01:59:39 am | 3,070 | 100 | 296,400 |
| 01:59:39 am | 3,070 | 100 | 296,300 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +39.25% | ||
| 2022 | -35.72% | ||
| 2021 | +13.91% | ||
| 2020 | +37.15% | ||
| 2019 | +43.94% | ||
| 2018 | -38.35% | ||
| 2017 | +10.45% | ||
| 2016 | -2.78% | ||
| 2015 | +8.72% | ||
| 2014 | +29.91% | ||
| 2013 | +35.93% | ||
| 2012 | +22.61% | ||
| 2011 | -23.64% | ||
| 2010 | +6.16% | ||
| 2009 | +43.36% | ||
| 2008 | -48.05% | ||
| 2007 | -0.45% | ||
| 2006 | +15.56% | ||
| 2005 | +50.53% | ||
| 2004 | -0.52% | ||
| 2003 | +14.03% | ||
| 2002 | -14.10% | ||
| 2001 | -13.72% | ||
| 2000 | -54.80% | ||
| 1999 | +160.87% | ||
| 1998 | +53.33% | ||
| 1997 | +16.13% | ||
| 1996 | +27.57% | ||
| 1995 | +2.10% | ||
| 1994 | -12.18% | ||
| 1993 | +53.98% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 4626 Stock
- Quotes Taiyo Holdings Co., Ltd.