TAIYUAN HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 CNY | -1.36% |
|
+2.36% | -8.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 2.12 ¥ | 2.14 ¥ | 2.2 ¥ | 2.17 ¥ |
| Volume | 21 417 930 | 18 715 900 | 20 714 790 | 21 250 000 | 16 109 560 |
| Change | +1.90% | -0.93% | +0.94% | +2.80% | -1.36% |
| Opening | 2.10 | 2.15 | 2.12 | 2.14 | 2.20 |
| High | 2.15 | 2.15 | 2.15 | 2.20 | 2.21 |
| Low | 2.08 | 2.11 | 2.11 | 2.13 | 2.16 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.36% | ||
| 1 month | -5.24% | ||
| 3 months | +5.85% | ||
| 6 months | -6.87% | ||
| Current year | -8.05% | ||
| 1 year | -11.79% | ||
| 3 years | -2.69% | ||
| 5 years | -22.22% | ||
| 10 years | -20.80% |
Volumes
marketsDaily volume
16 109 560
Avg. Volume 20 sessions
29 207 265
Avg. Volume 20 sessions CNY
63 379 765.05
Avg. Volume 20 sessions USD
8 754 583.57
Record volume 1
504 746 000
Record volume 2
402 524 100
Record volume 3
351 011 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 337 552 324
Capitalization (USD)
1 013 528 765
Net sales (CNY)
8 371 212 304
Net sales (USD)
1 156 307 184
Number of employees
5 527
Sales / Employee (CNY)
1 514 603
Sales / Employee (USD)
209 211
Free-Float
49.73 %
Free-Float capitalization (CNY)
3 648 670 896
Free-Float capitalization (USD)
503 987 262
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.13
2.21
1 month
2.082.41
Current year
1.862.43
1 year
1.862.63
3 years
1.863.56
5 years
1.703.56
10 years
1.7013.78
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.23
Moving average 50 days
2.26
Moving average 100 days
2.28
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
44.64
RSI 14 days
44.63
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.36% | -8.05% | -11.79% | 1.01B | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 55.8B | ||
| -3.78% | -2.38% | +20.37% | +40.24% | 36.59B | ||
| -0.17% | +3.94% | +30.78% | +89.90% | 30.36B | ||
| -1.32% | +5.53% | +24.11% | +35.82% | 28.16B | ||
| +0.97% | +3.50% | +14.48% | +40.49% | 23.71B | ||
| +0.39% | +1.08% | +1.58% | +2.34% | 21.92B | ||
| -0.52% | +3.13% | +18.12% | +20.62% | 19.16B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.55B | ||
| +0.66% | -0.51% | +17.26% | +9.83% | 11.81B | ||
| +0.89% | +1.61% | +17.18% | +8.58% | 9.43B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.25B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.41B | ||
| +0.47% | +13.84% | +11.43% | +40.78% | 7.08B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.53B | ||
| -0.14% | +0.84% | +18.89% | +32.27% | 6.13B | ||
| Average | -0.37% | +0.75% | +12.05% | +26.73% | ||
| Weighted average by Cap. | -0.95% | +0.56% | +14.30% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -0.84% | ||
| 2022 | -17.07% | ||
| 2021 | +32.87% | ||
| 2020 | -7.30% | ||
| 2019 | +4.48% | ||
| 2018 | -35.55% | ||
| 2017 | -14.14% | ||
| 2016 | -29.79% | ||
| 2015 | -34.17% | ||
| 2014 | +187.79% | ||
| 2013 | -16.53% | ||
| 2012 | -4.31% | ||
| 2011 | -46.62% | ||
| 2010 | +22.53% | ||
| 2009 | +96.06% | ||
| 2008 | -60.62% | ||
| 2007 | +334.98% | ||
| 2006 | +165.68% | ||
| 2005 | -38.97% | ||
| 2004 | +76.62% | ||
| 2003 | -25.24% | ||
| 2002 | -23.48% | ||
| 2001 | -26.37% | ||
| 2000 | +41.27% | ||
| 1999 | +68.49% | ||
| 1998 | -8.72% |
- Stock Market
- Equities
- 600169 Stock
- Quotes Taiyuan Heavy Industry Co., Ltd.
