TAJGVK HOTELS & RESORTS LIMITED Quotes TAJGVK Hotels & Resorts Limited Bombay S.E.
Equities
TAJGVK
INE586B01026
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.8 INR | -0.74% |
|
+3.82% | +63.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 373.05 ₹ | 373.3 ₹ | 376.55 ₹ | 373.75 ₹ |
| Volume | 29 322 | 6 876 | 18 802 | 14 343 |
| Change | +1.62% | +0.07% | +0.87% | -0.74% |
| Opening | 371.95 | 379.65 | 376.00 | 380.85 |
| High | 374.85 | 379.70 | 389.55 | 380.85 |
| Low | 360.95 | 369.00 | 374.30 | 370.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.82% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | +43.39% | ||
| 6 months | +64.54% | ||
| Current year | +63.10% | ||
| 1 year | +67.60% | ||
| 3 years | +241.32% | ||
| 5 years | +67.26% | ||
| 10 years | +454.11% |
Volumes
marketsDaily volume
14 343
Estimated daily volume
14 343
Avg. Volume 20 sessions
21 166
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
7 910 792.50
Avg. Volume 20 sessions USD
94 882.05
Record volume 1
1 111 755
Record volume 2
887 628
Record volume 3
855 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 434 551 276
Capitalization (USD)
281 074 008
Net sales (INR)
4 110 140 000
Net sales (USD)
49 297 019
Free-Float
21.32 %
Free-Float capitalization (INR)
4 996 476 660
Free-Float capitalization (USD)
59 927 741
Average Daily Capital Traded
0.03%
Highs and lows
1 week
360.95
389.55
1 month
315.55411.00
Current year
228.35413.90
1 year
208.20413.90
3 years
106.70413.90
5 years
82.00413.90
10 years
60.20413.90
Indicators
Moving average 5 days
372.75
Moving average 20 days
375.69
Moving average 50 days
359.91
Moving average 100 days
303.63
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-18.76%
STIM
RSI 9 days
56.22
RSI 14 days
55.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.82% | +63.10% | +67.60% | 281M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.68% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +151.60% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +64.11% | 1.37B | ||
| Average | +0.54% | +2.59% | +21.55% | +37.28% | ||
| Weighted average by Cap. | -0.25% | +2.64% | +13.09% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b266f10d292c.DMWvmmQopmxZfEkMlNVBnkKvOg4mYTtYSo0P1VkiIa8.RYHrxT1LxD1sLBZ-9r8q-xrOdDgeMnIhJM9a5ipXE_5Cr8PDA0DOGzBFGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 376.4 | 29 | 14,343 |
| 05:56:24 am | 374 | 100 | 14,314 |
| 05:55:51 am | 373 | 200 | 14,214 |
| 05:55:44 am | 374 | 27 | 14,014 |
| 05:55:20 am | 373.9 | 2 | 13,987 |
| 05:54:51 am | 373 | 1 | 13,985 |
| 05:54:45 am | 373 | 20 | 13,984 |
| 05:54:44 am | 373 | 20 | 13,964 |
Monthly variations
Annual change
| 2024 | +63.10% | ||
| 2023 | +11.70% | ||
| 2022 | +59.96% | ||
| 2021 | -2.10% | ||
| 2020 | -20.05% | ||
| 2019 | -6.58% | ||
| 2018 | -0.34% | ||
| 2017 | +60.36% | ||
| 2016 | +8.13% | ||
| 2015 | +12.40% | ||
| 2014 | +37.97% | ||
| 2013 | -7.16% | ||
| 2012 | +9.39% | ||
| 2011 | -51.41% | ||
| 2010 | -9.85% | ||
| 2009 | +205.61% | ||
| 2008 | -73.17% | ||
| 2007 | -21.02% | ||
| 2006 | +26.93% | ||
| 2005 | +186.31% | ||
| 2004 | +115.59% | ||
| 2003 | +245.24% | ||
| 2002 | -32.26% | ||
| 2001 | +42.20% |
- Stock Market
- Equities
- TAJGVK Stock
- TAJGVK Stock
- Quotes TAJGVK Hotels & Resorts Limited
