TAKANO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 JPY | -0.69% |
|
-0.30% | +7.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1019 ¥ | 996 ¥ | 1024 ¥ | 1013 ¥ | 1,006 ¥ |
| Volume | 21 600 | 82 500 | 20 300 | 13 900 | 4 000 |
| Change | +0.69% | -2.26% | +2.81% | -1.07% | -0.69% |
| Opening | 1,042.00 | 1,028.00 | 1,011.00 | 1,021.00 | 1,013 |
| High | 1,050.00 | 1,028.00 | 1,035.00 | 1,025.00 | 1,018 |
| Low | 1,015.00 | 996.00 | 1,011.00 | 1,012.00 | 1,006 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.30% | ||
| Current month | -5.81% | ||
| 1 month | -3.92% | ||
| 3 months | +1.93% | ||
| 6 months | +29.47% | ||
| Current year | +7.02% | ||
| 1 year | +41.29% | ||
| 3 years | +60.96% | ||
| 5 years | +21.06% | ||
| 10 years | +97.64% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
6 307
Avg. Volume 20 sessions
29 057
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
29 231 342.00
Avg. Volume 20 sessions USD
187 606.75
Record volume 1
456 700
Record volume 2
319 000
Record volume 3
308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 244 889 374
Capitalization (USD)
97 841 700
Net sales (JPY)
23 037 000 000
Net sales (USD)
147 851 466
Number of employees
685
Sales / Employee (JPY)
33 630 657
Sales / Employee (USD)
215 842
Free-Float
41.92 %
Free-Float capitalization (JPY)
6 600 672 401
Free-Float capitalization (USD)
42 363 115
Average Daily Capital Traded
0.19%
Highs and lows
1 week
996.00
1 050.00
1 month
963.001 135.00
Current year
936.001 135.00
1 year
706.001 135.00
3 years
615.001 135.00
5 years
484.001 135.00
10 years
484.001 364.00
Indicators
Moving average 5 days
1 012.80
Moving average 20 days
1 046.80
Moving average 50 days
1 049.02
Moving average 100 days
1 003.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
41.84
RSI 14 days
43.66
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.30% | +7.02% | +41.29% | 97.84M | ||
| -0.43% | -0.12% | -5.10% | +50.18% | 1.81B | ||
| +1.91% | -0.21% | +38.90% | +133.58% | 572M | ||
| +2.62% | -7.55% | +6.52% | +26.18% | 535M | ||
| -3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
| -.--% | +2.15% | +57.02% | +62.39% | 372M | ||
| +0.13% | +6.78% | +23.93% | +31.02% | 244M | ||
| +0.28% | +1.28% | +23.72% | +25.61% | 187M | ||
| +4.31% | +4.21% | -7.48% | +200.81% | 182M | ||
| -0.56% | +1.27% | +3.92% | +23.66% | 73.75M | ||
| Average | +0.45% | -0.40% | +14.10% | +59.54% | ||
| Weighted average by Cap. | +0.26% | -0.90% | +9.83% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b04631e.aNFwiVF-H2HgYMUawQ6-Q1hFbxDvA7T41UyHITWn_mA.HoBdyw5HWgmlGbR9g2T8LgEmBmCDYdedowDzFXf2zDgMoArZYTVnOdhSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:13 am | 1,006 | 100 | 4,000 |
| 12:32:22 am | 1,007 | 100 | 3,900 |
| 12:31:13 am | 1,011 | 100 | 3,800 |
| 12:27:43 am | 1,010 | 200 | 3,700 |
| 12:27:43 am | 1,010 | 200 | 3,500 |
| 12:09:42 am | 1,008 | 100 | 3,300 |
| 12:09:42 am | 1,008 | 100 | 3,200 |
| 12:09:42 am | 1,009 | 100 | 3,100 |
| 12:09:42 am | 1,009 | 200 | 3,000 |
| 12:08:58 am | 1,010 | 300 | 2,800 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +39.67% | ||
| 2022 | -6.27% | ||
| 2021 | +21.08% | ||
| 2020 | -27.59% | ||
| 2019 | +0.74% | ||
| 2018 | -30.09% | ||
| 2017 | +36.50% | ||
| 2016 | +21.19% | ||
| 2015 | +19.35% | ||
| 2014 | +3.33% | ||
| 2013 | +35.39% | ||
| 2012 | -8.08% | ||
| 2011 | -0.65% | ||
| 2010 | +1.54% | ||
| 2009 | +0.44% | ||
| 2008 | -56.12% | ||
| 2007 | -17.34% | ||
| 2006 | -50.94% | ||
| 2005 | +59.25% | ||
| 2004 | +23.17% | ||
| 2003 | +83.17% | ||
| 2002 | -17.79% | ||
| 2001 | -32.81% | ||
| 2000 | +6.67% | ||
| 1999 | +42.86% | ||
| 1998 | -6.67% | ||
| 1997 | -65.78% | ||
| 1996 | +23.63% | ||
| 1995 | -0.43% |
- Stock Market
- Equities
- 7885 Stock
- Quotes Takano Co.,Ltd.
