Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,390
JPY
|
+3.20%
|
|
+1.80%
|
-2.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3355 ¥
|
3340 ¥
|
3285 ¥
|
3390 ¥
|
Volume |
5 500 |
8 800 |
8 100 |
19 600 |
Change |
-0.30%
|
-0.45%
|
-1.65%
|
+3.20%
|
Opening |
3,385.00 |
3,375.00 |
3,340.00 |
3,305.00 |
High |
3,385.00 |
3,380.00 |
3,340.00 |
3,430.00 |
Low |
3,355.00 |
3,330.00 |
3,285.00 |
3,270.00 |
Estimated daily volume
19 600
Avg. Volume 20 sessions
14 653
Avg. Volume 20 sessions JPY
49 673 670.00
Avg. Volume 20 sessions USD
313 589.88
Capital turnover ratio
0.00
Capitalization (JPY)
66 431 626 802
Capitalization (USD)
419 382 860
Net sales (JPY)
186 792 000 000
Net sales (USD)
1 179 217 896
Number of employees
3 913
Sales / Employee (JPY)
47 736 264
Sales / Employee (USD)
301 359
Free-Float capitalization (JPY)
58 503 014 479
Free-Float capitalization (USD)
369 329 530
Average Daily Capital Traded
0.07%
Moving average 5 days
3 347.00
Moving average 20 days
3 415.75
Moving average 50 days
3 429.10
Moving average 100 days
3 453.60
Price spread / (MMA5) -1.27% Price spread / (MMA20) +0.76% Price spread / (MMA50) +1.15% Price spread / (MMA100) +1.88% c6128c6818d691ffc9d93dce20092._P8Af94m4U_7tsNgOfTdvBZq7BtZKZw_EIzWy_it68M.0bVzN-wQrB-d8JUidaWJ_UcP3Wg7HvYMW_mss6_JrYDFuWk87mqAHLX1gg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,390
|
6,100 |
19,600 |
01:59:52 am |
3,430
|
100 |
13,500 |
01:59:50 am |
3,420
|
100 |
13,400 |
01:59:50 am |
3,410
|
300 |
13,300 |
01:59:50 am |
3,400
|
100 |
13,000 |
01:59:49 am |
3,395
|
100 |
12,900 |
01:59:20 am |
3,385
|
200 |
12,800 |
01:59:20 am |
3,385
|
100 |
12,600 |
01:58:53 am |
3,380
|
100 |
12,500 |
01:58:33 am |
3,380
|
100 |
12,400 |
More charts
|