TAKASAGO THERMAL ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,260 JPY | -0.19% |
|
-2.23% | +63.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5520 ¥ | 5290 ¥ | 5270 ¥ | 5260 ¥ |
| Volume | 350 200 | 469 800 | 432 900 | 190 400 |
| Change | +2.60% | -4.17% | -0.38% | -0.19% |
| Opening | 5,420.00 | 5,450.00 | 5,200.00 | 5,320.00 |
| High | 5,530.00 | 5,520.00 | 5,300.00 | 5,350.00 |
| Low | 5,320.00 | 5,250.00 | 5,130.00 | 5,200.00 |
Performance
| 1 day | -0.19% | ||
| Current month | +7.79% | ||
| 1 month | +12.27% | ||
| 3 months | +57.96% | ||
| 6 months | +80.88% | ||
| Current year | +63.35% | ||
| 1 year | +123.93% | ||
| 3 years | +219.76% | ||
| 5 years | +197.18% | ||
| 10 years | +427.05% |
Volumes
marketsDaily volume
190 400
Estimated daily volume
190 400
Avg. Volume 20 sessions
435 207
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
2 289 188 820.00
Avg. Volume 20 sessions USD
15 007 921.90
Record volume 1
1 646 000
Record volume 2
1 548 000
Record volume 3
1 223 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
346 191 183 954
Capitalization (USD)
2 269 629 402
Net sales (JPY)
338 831 000 000
Net sales (USD)
2 221 376 036
Number of employees
5 885
Sales / Employee (JPY)
57 575 361
Sales / Employee (USD)
377 464
Free-Float
73.44 %
Free-Float capitalization (JPY)
269 060 059 500
Free-Float capitalization (USD)
1 763 957 750
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5 200.00
5 590.00
1 month
4 575.005 600.00
Current year
3 170.005 600.00
1 year
2 279.005 600.00
3 years
1 530.005 600.00
5 years
1 370.005 600.00
10 years
971.005 600.00
Indicators
Moving average 5 days
5 344.00
Moving average 20 days
5 144.00
Moving average 50 days
4 769.70
Moving average 100 days
4 075.95
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
52.92
RSI 14 days
56.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | 0.00% | +63.35% | +123.93% | 2.27B | ||
| +0.86% | -0.31% | -2.24% | +2.22% | 67.2B | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.79% | -2.48% | +18.24% | +51.69% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +1.15% | +0.99% | +4.60% | +21.66% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +1.49% | +1.74% | +17.06% | +20.29% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +1.51% | +2.35% | +68.19% | +118.32% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.83% | -4.36% | +2.90% | +7.37% | 13.96B | ||
| +0.40% | +0.63% | +2.39% | +15.47% | 12.82B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| +2.76% | +4.65% | +53.67% | +111.12% | 10.96B | ||
| Average | -0.18% | -0.53% | +20.01% | +26.46% | ||
| Weighted average by Cap. | -0.41% | -0.38% | +12.01% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd32fad08b51c9.7YMhOOmi4BsUR3B4Dvs8a9Y1wM8Zeudt3ZqGcU28rDk.ivoYbt3skGFTdgocerxGEecHjqpTMIUlntLEJTvkyniG12Z7ipeUQ1wLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,260 | 22,100 | 190,400 |
| 01:59:47 am | 5,250 | 100 | 168,300 |
| 01:59:22 am | 5,250 | 400 | 168,200 |
| 01:59:22 am | 5,250 | 100 | 167,800 |
| 01:59:22 am | 5,240 | 400 | 167,700 |
| 01:59:21 am | 5,250 | 100 | 167,300 |
| 01:59:21 am | 5,250 | 100 | 167,200 |
| 01:59:21 am | 5,250 | 100 | 167,100 |
| 01:59:20 am | 5,250 | 100 | 167,000 |
| 01:59:20 am | 5,250 | 300 | 166,900 |
Monthly variations
Annual change
| 2024 | +63.35% | ||
| 2023 | +80.59% | ||
| 2022 | -5.96% | ||
| 2021 | +21.15% | ||
| 2020 | -20.15% | ||
| 2019 | +9.56% | ||
| 2018 | -13.37% | ||
| 2017 | +37.30% | ||
| 2016 | -15.32% | ||
| 2015 | +14.80% | ||
| 2014 | +74.02% | ||
| 2013 | +31.12% | ||
| 2012 | +3.20% | ||
| 2011 | -3.38% | ||
| 2010 | -14.47% | ||
| 2009 | +6.00% | ||
| 2008 | -18.30% | ||
| 2007 | -17.52% | ||
| 2006 | +14.86% | ||
| 2005 | +36.67% | ||
| 2004 | +12.90% | ||
| 2003 | +43.05% | ||
| 2002 | -31.41% | ||
| 2001 | -20.99% | ||
| 2000 | +44.64% | ||
| 1999 | -41.05% | ||
| 1998 | -30.15% | ||
| 1997 | -7.48% | ||
| 1996 | -20.54% | ||
| 1995 | +21.71% | ||
| 1994 | +5.56% | ||
| 1993 | -4.00% | ||
| 1992 | -36.71% |
- Stock Market
- Equities
- 1969 Stock
- Quotes Takasago Thermal Engineering Co., Ltd.
