TAKE SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 INR | -0.21% |
|
+6.12% | +1.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.35 ₹ | 23.15 ₹ | 23.55 ₹ | 23.45 ₹ | 23.4 ₹ |
| Volume | 132 970 | 360 082 | 768 641 | 175 175 | 68 935 |
| Change | +1.36% | +3.58% | +1.73% | -0.42% | -0.21% |
| Opening | 22.45 | 22.25 | 23.10 | 23.80 | 23.65 |
| High | 22.45 | 23.40 | 24.30 | 24.05 | 23.9 |
| Low | 22.05 | 22.25 | 22.75 | 23.30 | 23.4 |
Performance
| 1 day | -0.21% | ||
| 1 week | +6.12% | ||
| Current month | +12.77% | ||
| 1 month | +7.59% | ||
| 3 months | -18.47% | ||
| 6 months | +20.31% | ||
| Current year | +1.52% | ||
| 1 year | +42.68% | ||
| 3 years | -54.70% | ||
| 5 years | -84.13% | ||
| 10 years | -27.55% |
Volumes
marketsDaily volume
68 935
Estimated daily volume
293 151
Avg. Volume 20 sessions
252 562
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
5 909 950.80
Avg. Volume 20 sessions USD
70 866.22
Record volume 1
74 775 340
Record volume 2
36 634 360
Record volume 3
33 364 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 428 896 923
Capitalization (USD)
41 115 903
Net sales (INR)
1 890 700 000
Net sales (USD)
22 671 384
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 107
Free-Float
46.46 %
Free-Float capitalization (INR)
1 611 842 699
Free-Float capitalization (USD)
19 327 606
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.05
24.30
1 month
21.1024.95
Current year
20.1035.80
1 year
15.8035.80
3 years
12.7574.60
5 years
12.75159.65
10 years
12.75308.25
Indicators
Moving average 5 days
22.91
Moving average 20 days
22.49
Moving average 50 days
24.94
Moving average 100 days
25.17
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
61.51
RSI 14 days
53.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +6.12% | +1.52% | +42.68% | 41.12M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.47% | +3.88% | +6.39% | +11.78% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1ec.JDkLc4brTrzWEEv5Le8KOhjYknXz4QlTIssLxS_xyyg.F1JIBrOFG9GsZzqPW7pab3ft2QeUqDhlZaZGgFeZlEBiXyYr3J4t7a9gDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:54 am | 23.4 | 45 | 68,935 |
| 01:39:29 am | 23.4 | 10 | 68,890 |
| 01:38:27 am | 23.4 | 40 | 68,880 |
| 01:37:45 am | 23.4 | 100 | 68,840 |
| 01:37:40 am | 23.4 | 165 | 68,740 |
| 01:32:41 am | 23.4 | 400 | 68,575 |
| 01:32:27 am | 23.4 | 1,000 | 68,175 |
| 01:31:35 am | 23.5 | 1,250 | 67,175 |
| 01:29:48 am | 23.45 | 28 | 65,925 |
| 01:28:54 am | 23.5 | 1,000 | 65,897 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -3.15% | ||
| 2022 | -51.33% | ||
| 2021 | -8.17% | ||
| 2020 | -46.64% | ||
| 2019 | -33.00% | ||
| 2018 | -7.57% | ||
| 2017 | +19.41% | ||
| 2016 | -19.86% | ||
| 2015 | +201.25% | ||
| 2014 | +60.86% | ||
| 2013 | +28.70% | ||
| 2012 | +26.76% | ||
| 2011 | -33.95% | ||
| 2010 | -2.71% | ||
| 2009 | +38.41% | ||
| 2008 | -80.88% | ||
| 2007 | +35.00% |
- Stock Market
- Equities
- TAKE Stock
- Quotes TAKE Solutions Limited
