TAKEBISHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,078 JPY | +0.73% |
|
-2.35% | +8.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2184 ¥ | 2065 ¥ | 2063 ¥ | 2078 ¥ |
| Volume | 17 900 | 61 900 | 15 100 | 11 000 |
| Change | +0.41% | -5.45% | -0.10% | +0.73% |
| Opening | 2,187.00 | 2,097.00 | 2,072.00 | 2,088.00 |
| High | 2,205.00 | 2,100.00 | 2,081.00 | 2,088.00 |
| Low | 2,158.00 | 2,028.00 | 2,052.00 | 2,063.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.35% | ||
| Current month | +1.86% | ||
| 1 month | +1.42% | ||
| 3 months | +1.07% | ||
| 6 months | +16.09% | ||
| Current year | +8.46% | ||
| 1 year | +24.58% | ||
| 3 years | +39.84% | ||
| 5 years | +59.36% | ||
| 10 years | +169.52% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 793
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
32 817 854.00
Avg. Volume 20 sessions USD
213 939.59
Record volume 1
702 400
Record volume 2
392 200
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 098 619 113
Capitalization (USD)
209 250 898
Net sales (JPY)
101 355 000 000
Net sales (USD)
660 733 245
Number of employees
797
Sales / Employee (JPY)
127 170 640
Sales / Employee (USD)
829 025
Free-Float
60.22 %
Free-Float capitalization (JPY)
19 329 673 062
Free-Float capitalization (USD)
126 010 139
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 028.00
2 205.00
1 month
2 019.002 210.00
Current year
1 899.002 210.00
1 year
1 603.002 210.00
3 years
1 383.002 210.00
5 years
1 024.002 210.00
10 years
753.002 210.00
Indicators
Moving average 5 days
2 132.20
Moving average 20 days
2 125.85
Moving average 50 days
2 046.98
Moving average 100 days
1 993.42
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
40.32
RSI 14 days
45.45
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -2.35% | +8.46% | +24.58% | 209M | ||
| +6.92% | +3.44% | -5.06% | +14.98% | 7.85B | ||
| +3.56% | +3.43% | +2.14% | +22.40% | 7.76B | ||
| -3.85% | -1.71% | +12.94% | -7.72% | 7.32B | ||
| -0.83% | +3.59% | +6.03% | +17.05% | 1.29B | ||
| -0.60% | -4.86% | +88.18% | +111.45% | 786M | ||
| +0.24% | +10.70% | -10.45% | -15.54% | 638M | ||
| -1.58% | +0.38% | -1.69% | -22.62% | 606M | ||
| -0.56% | -5.96% | +65.43% | +70.43% | 602M | ||
| +3.55% | +24.24% | +160.87% | +203.12% | 537M | ||
| -0.17% | +2.63% | +9.21% | +43.27% | 457M | ||
| -0.33% | +4.12% | +4.48% | +6.12% | 396M | ||
| +0.38% | -0.15% | +0.73% | +27.07% | 363M | ||
| -0.66% | -0.44% | -6.22% | +17.71% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
| -0.36% | +1.68% | +2.05% | +17.51% | 216M | ||
| Average | +0.40% | -0.11% | +21.58% | +33.28% | ||
| Weighted average by Cap. | +1.78% | -0.29% | +9.31% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52066b31dd80.C-4q_H_wTSPAGQZKqnuA6T9JTtTJIKa-OvvA3Z9Nd2g.f4pzrS3DA1S3SH4Eny_viFgeH4KeQ-PvA7mnqOUMJVlqgBvJOcYXebAtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,078 | 1,000 | 11,000 |
| 01:59:39 am | 2,077 | 100 | 10,000 |
| 01:59:36 am | 2,074 | 100 | 9,900 |
| 01:56:59 am | 2,076 | 100 | 9,800 |
| 01:50:20 am | 2,074 | 100 | 9,700 |
| 01:50:01 am | 2,075 | 100 | 9,600 |
| 01:49:49 am | 2,074 | 100 | 9,500 |
| 01:44:01 am | 2,075 | 100 | 9,400 |
| 01:42:14 am | 2,075 | 100 | 9,300 |
| 01:42:00 am | 2,077 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +23.61% | ||
| 2022 | +4.94% | ||
| 2021 | -5.56% | ||
| 2020 | +3.85% | ||
| 2019 | +14.96% | ||
| 2018 | -30.36% | ||
| 2017 | +57.67% | ||
| 2016 | +11.08% | ||
| 2015 | -19.79% | ||
| 2014 | +127.72% | ||
| 2013 | +25.11% | ||
| 2012 | +15.48% | ||
| 2011 | 0.00% | ||
| 2010 | +26.01% | ||
| 2009 | -24.00% | ||
| 2008 | -13.62% | ||
| 2007 | -22.76% | ||
| 2006 | -20.38% | ||
| 2005 | +86.26% | ||
| 2004 | +43.17% | ||
| 2003 | -22.08% | ||
| 2002 | -19.79% | ||
| 2001 | -13.51% | ||
| 2000 | -5.93% | ||
| 1999 | +14.56% | ||
| 1998 | -25.36% | ||
| 1997 | -21.35% | ||
| 1996 | -2.53% |
- Stock Market
- Equities
- 7510 Stock
- Quotes Takebishi Corporation
