TAKEDA MACHINERY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 JPY | +1.34% |
|
+1.64% | +26.07% |
| Jan. 22 | Takeda Machinery Co., Ltd. announces an Equity Buyback for 20,000 shares, representing 2.13% for ¥60.1 million. | CI |
| Jan. 22 | Takeda Machinery Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3340 ¥ | 3345 ¥ | 3335 ¥ | 3355 ¥ | 3,400 ¥ |
| Volume | 1 500 | 3 400 | 1 000 | 2 000 | 2 000 |
| Change | -0.15% | +0.15% | -0.30% | +0.60% | +1.34% |
| Opening | 3,375.00 | 3,350.00 | 3,340.00 | 3,315.00 | 3,355 |
| High | 3,375.00 | 3,360.00 | 3,340.00 | 3,355.00 | 3,450 |
| Low | 3,335.00 | 3,345.00 | 3,330.00 | 3,315.00 | 3,355 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.64% | ||
| Current month | -1.45% | ||
| 1 month | -18.85% | ||
| 3 months | +8.63% | ||
| 6 months | +28.79% | ||
| Current year | +26.07% | ||
| 1 year | +38.61% | ||
| 3 years | +37.65% | ||
| 5 years | +30.77% | ||
| 10 years | +45.92% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 205
Avg. Volume 20 sessions
6 573
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
22 348 200.00
Avg. Volume 20 sessions USD
142 358.03
Record volume 1
316 800
Record volume 2
292 600
Record volume 3
273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 092 606 593
Capitalization (USD)
19 699 904
Net sales (JPY)
4 689 000 000
Net sales (USD)
29 868 930
Number of employees
176
Sales / Employee (JPY)
26 642 045
Sales / Employee (USD)
169 710
Free-Float
45.6 %
Free-Float capitalization (JPY)
1 564 421 733
Free-Float capitalization (USD)
9 965 366
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3 315.00
3 450.00
1 month
3 300.004 165.00
Current year
2 730.004 390.00
1 year
2 450.004 390.00
3 years
2 000.004 390.00
5 years
1 660.004 390.00
10 years
1 540.005 900.00
Indicators
Moving average 5 days
3 344.00
Moving average 20 days
3 795.75
Moving average 50 days
3 902.10
Moving average 100 days
3 517.10
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
15.73
RSI 14 days
23.64
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.64% | +26.07% | +38.61% | 19.7M | ||
| -0.16% | -3.65% | -14.39% | -2.58% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.37% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +38.79% | 4.88B | ||
| +0.30% | -2.55% | -9.31% | -18.82% | 4.7B | ||
| -0.57% | -2.54% | +9.84% | +15.52% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.02% | 4.13B | ||
| -0.64% | +3.64% | +12.92% | -16.78% | 3.87B | ||
| +2.03% | -3.13% | +40.17% | +2.38% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +28.10% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.06% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +10.05% | 2.64B | ||
| -1.98% | -3.82% | -14.10% | -7.13% | 2.63B | ||
| +2.33% | -3.34% | +86.82% | +52.74% | 2.1B | ||
| +0.14% | -1.76% | +15.54% | +28.79% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -36.80% | 1.95B | ||
| Average | -0.31% | -2.57% | +8.66% | +7.47% | ||
| Weighted average by Cap. | -0.38% | -2.26% | +3.03% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35be094166.icZJW__ZaYefPuVkxU2GCLBj9q0GTfdDNs29ZwBGXL8.2LQ9DZGKLvHbZ7A9ozyrbfERzp5hecEnYeD3BF90PdnRinwByvQ81KhKjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:39 am | 3,400 | 300 | 2,000 |
| 01:39:24 am | 3,435 | 100 | 1,700 |
| 01:39:24 am | 3,430 | 100 | 1,600 |
| 01:28:39 am | 3,405 | 200 | 1,500 |
| 12:08:29 am | 3,450 | 100 | 1,300 |
| 12:08:29 am | 3,430 | 100 | 1,200 |
| 11:46:56 pm | 3,420 | 100 | 1,100 |
| 11:46:56 pm | 3,400 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +24.40% | ||
| 2023 | +16.15% | ||
| 2022 | +16.04% | ||
| 2021 | -17.65% | ||
| 2020 | -16.92% | ||
| 2019 | +35.61% | ||
| 2018 | -45.94% | ||
| 2017 | +56.47% | ||
| 2016 | -0.78% | ||
| 2015 | +20.66% | ||
| 2014 | +57.78% | ||
| 2013 | +37.76% | ||
| 2012 | -7.55% | ||
| 2011 | +55.88% | ||
| 2010 | +23.64% | ||
| 2009 | -38.89% | ||
| 2008 | -42.68% | ||
| 2007 | -21.50% | ||
| 2006 | -26.74% | ||
| 2005 | +232.93% | ||
| 2004 | +12.33% | ||
| 2003 | +32.73% | ||
| 2002 | -50.45% | ||
| 2001 | -3.48% | ||
| 2000 | -17.86% | ||
| 1999 | -23.08% | ||
| 1998 | -24.17% | ||
| 1997 | -65.96% | ||
| 1996 | -9.62% | ||
| 1995 | -29.09% | ||
| 1994 | +10.00% | ||
| 1993 | -37.17% | ||
| 1992 | -25.97% |
- Stock Market
- Equities
- 6150 Stock
- Quotes Takeda Machinery Co., Ltd.
