TAL EDUCATION GROUP Quotes TAL Education Group Sao Paulo
Equities
T1AL34
BRT1ALBDR009
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 BRL | -0.32% |
|
+1.65% | +7.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.44 R$ | 6.44 R$ | 6.17 R$ | 6.15 R$ |
| Volume | 19 780 | 1 512 | 25 720 | 1 048 |
| Change | +6.45% | 0.00% | -4.19% | -0.32% |
| Opening | 6.03 | 6.44 | 6.18 | 6.01 |
| High | 6.44 | 6.44 | 6.19 | 6.15 |
| Low | 6.03 | 5.98 | 5.88 | 5.76 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.65% | ||
| Current month | -4.50% | ||
| 1 month | -8.07% | ||
| 3 months | -11.89% | ||
| 6 months | +2.50% | ||
| Current year | +7.71% | ||
| 1 year | +101.64% |
Volumes
marketsDaily volume
1 048
Estimated daily volume
1 048
Avg. Volume 20 sessions
10 631
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
65 380.65
Avg. Volume 20 sessions USD
12 385.78
Record volume 1
1 050 147
Record volume 2
1 028 504
Record volume 3
590 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 624 870 739
Capitalization (USD)
6 624 870 739
Net sales (USD)
1 490 440 000
Number of employees
15 000
Sales / Employee (USD)
99 363
Free-Float
70.82 %
Free-Float capitalization (BRL)
312 387 564
Free-Float capitalization (USD)
1 649 000 234
Average Daily Capital Traded
0%
Highs and lows
1 week
5.76
6.44
1 month
5.767.14
Current year
5.118.83
1 year
2.658.83
3 years
1.518.83
5 years
1.518.83
10 years
1.518.83
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.55
Moving average 50 days
6.27
Moving average 100 days
6.31
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
42.21
RSI 14 days
44.94
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.65% | +7.71% | +101.64% | 6.62B | ||
| -3.02% | -5.35% | +5.12% | +80.14% | 12.75B | ||
| -0.08% | -0.95% | +8.66% | +34.37% | 4.21B | ||
| -0.12% | -2.98% | +15.61% | +63.86% | 2.92B | ||
| +0.28% | +1.55% | +24.36% | +46.46% | 2.8B | ||
| -0.62% | -1.42% | +10.60% | +50.13% | 2.45B | ||
| -3.58% | -6.36% | +9.01% | +19.99% | 2.32B | ||
| -1.06% | -5.38% | +27.28% | +79.37% | 1.47B | ||
| -3.36% | -11.35% | +51.10% | +96.06% | 1.42B | ||
| -5.49% | -5.30% | +43.96% | +131.34% | 1.33B | ||
| -1.18% | -0.94% | -8.50% | -64.35% | 1.22B | ||
| 0.00% | +2.70% | +32.56% | +19.37% | 1.12B | ||
| -0.16% | -3.27% | -21.35% | -21.14% | 1.11B | ||
| -2.32% | +6.02% | +25.41% | +123.18% | 1.06B | ||
| -0.71% | -0.71% | -16.00% | +26.79% | 827M | ||
| +0.73% | -1.17% | +6.72% | +50.95% | 769M | ||
| Average | -1.31% | -1.74% | +13.89% | +52.39% | ||
| Weighted average by Cap. | -1.53% | -2.95% | +11.39% | +64.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a10205143ff9303cee8cccdf35.-q3aaTh7nTrS3eUcFcSl_3xqkrWBNmR6oBTMeHoS6q8.nJywKnIU0ViHk9x3YKPCnTlb1IXLRFIf6DmqCSJQx56R4pBdchbSXoWsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:00 pm | 6.15 | 5 | 1,048 |
| 03:32:11 pm | 5.8 | 10 | 1,043 |
| 03:03:29 pm | 5.8 | 1 | 1,033 |
| 01:52:00 pm | 5.8 | 100 | 1,032 |
| 01:40:10 pm | 5.8 | 15 | 932 |
| 01:05:50 pm | 5.8 | 100 | 917 |
| 12:56:49 pm | 5.81 | 20 | 817 |
| 12:09:52 pm | 5.82 | 1 | 797 |
| 11:59:22 am | 5.82 | 1 | 796 |
| 11:52:56 am | 5.81 | 1 | 795 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | +45.29% | ||
| 2022 | +32.77% |
- Stock Market
- Equities
- TAL Stock
- T1AL34 Stock
- Quotes TAL Education Group
