TALAAD THAI LEASEHOLD PROPERTY FUND Quotes Talaad Thai Leasehold Property Fund
Equities
TTLPF
TH1039010000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 THB | +0.60% |
|
+0.60% | -7.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.6 ฿ | 16.7 ฿ | 16.6 ฿ | 16.7 ฿ | 16.8 ฿ |
| Volume | 16 361 | 35 101 | 6 400 | 8 900 | 13 145 |
| Change | -1.19% | +0.60% | -0.60% | +0.60% | +0.60% |
| Opening | 16.80 | 16.40 | 16.60 | 16.60 | 16.70 |
| High | 16.80 | 16.70 | 16.70 | 16.70 | 16.80 |
| Low | 16.60 | 16.40 | 16.60 | 16.60 | 16.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -6.15% | ||
| 6 months | -19.62% | ||
| Current year | -7.69% | ||
| 1 year | -25.33% | ||
| 3 years | -26.96% | ||
| 5 years | -18.84% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
13 145
Avg. Volume 20 sessions
18 012
Avg. Volume 20 sessions THB
302 601.60
Avg. Volume 20 sessions USD
8 174.48
Record volume 1
225 600
Record volume 2
194 700
Record volume 3
188 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 012 918 005
Capitalization (USD)
81 390 967
Net sales (THB)
561 181 329
Net sales (USD)
15 159 752
Free-Float
15.97 %
Free-Float capitalization (THB)
481 105 409
Free-Float capitalization (USD)
12 996 582
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.40
16.80
1 month
16.4017.10
Current year
16.4020.30
1 year
16.4022.50
3 years
16.4029.00
5 years
16.4029.75
10 years
16.4029.75
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.83
Moving average 50 days
17.23
Moving average 100 days
17.87
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
49.94
RSI 14 days
45.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | -7.69% | -25.33% | 81.39M | ||
| +1.61% | +2.44% | +40.15% | +80.94% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.89% | +3.30% | +49.92% | +75.22% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -0.09% | -0.77% | +28.76% | +71.54% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | +0.00% | +4.49% | +6.45% | +20.40% | ||
| Weighted average by Cap. | +0.14% | +4.98% | +9.84% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -20.18% | ||
| 2022 | -0.44% | ||
| 2021 | +0.44% | ||
| 2020 | +5.07% | ||
| 2019 | -1.81% | ||
| 2018 | -14.17% | ||
| 2017 | -4.63% | ||
| 2016 | +36.36% | ||
| 2015 | +4.21% | ||
| 2014 | -2.56% | ||
| 2013 | -2.99% | ||
| 2012 | +36.73% | ||
| 2011 | +34.86% | ||
| 2010 | +1.87% |
- Stock Market
- Equities
- TTLPF Stock
- Quotes Talaad Thai Leasehold Property Fund
