TALAAT MOUSTAFA GROUP HOLDING Quotes Talaat Moustafa Group Holding
Equities
TMGH
EGS691S1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 EGP | -9.72% |
|
-20.51% | +111.18% |
| Apr. 17 | Most Gulf markets end lower on US rate cut worries | RE |
| Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 64.16 £ | 62.5 £ | 58.5 £ | 56.49 £ | 51 £ |
| Volume | 3 512 216 | 4 413 972 | 5 668 028 | 7 043 591 | 3 347 372 |
| Change | +∞% | -2.59% | -6.40% | -3.44% | -9.72% |
| Opening | 65.05 | 64.16 | 62.50 | 58.50 | 56.49 |
| High | 66.40 | 65.50 | 62.99 | 58.98 | 57.50 |
| Low | 64.16 | 62.20 | 58.50 | 53.50 | 51.00 |
Performance
| 1 day | -9.72% | ||
| 1 week | -20.51% | ||
| Current month | -17.07% | ||
| 1 month | -12.81% | ||
| 3 months | +45.55% | ||
| 6 months | +101.98% | ||
| Current year | +111.18% | ||
| 1 year | +434.59% | ||
| 3 years | +802.65% | ||
| 5 years | +347.37% | ||
| 10 years | +476.92% |
Volumes
marketsDaily volume
3 347 372
Avg. Volume 20 sessions
5 700 414
Avg. Volume 20 sessions EGP
290 721 114.00
Avg. Volume 20 sessions USD
6 092 351.66
Record volume 1
157 148 695
Record volume 2
102 950 795
Record volume 3
91 427 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
116 135 555 259
Capitalization (USD)
2 433 736 696
Net sales (EGP)
28 431 400 530
Net sales (USD)
595 808 430
Number of employees
7
Sales / Employee (EGP)
4 061 628 647
Sales / Employee (USD)
85 115 490
Free-Float
47.96 %
Free-Float capitalization (EGP)
55 699 695 318
Free-Float capitalization (USD)
1 167 242 815
Average Daily Capital Traded
0.25%
Highs and lows
1 week
51.00
62.99
1 month
51.0070.40
Current year
23.6091.40
1 year
8.3091.40
3 years
5.4491.40
5 years
4.0491.40
10 years
4.0491.40
Indicators
Moving average 5 days
58.53
Moving average 20 days
62.62
Moving average 50 days
62.98
Moving average 100 days
45.48
Price spread / (MMA5)
+14.76%
Price spread / (MMA20)
+22.78%
Price spread / (MMA50)
+23.49%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
24.74
RSI 14 days
33.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.72% | -20.51% | +111.18% | +434.59% | 2.43B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +1.60% | +3.66% | +12.87% | +47.84% | ||
| Weighted average by Cap. | +2.45% | +5.30% | +9.45% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.18% | ||
| 2023 | +141.74% | ||
| 2022 | +10.14% | ||
| 2021 | +38.05% | ||
| 2020 | -19.58% | ||
| 2019 | -17.39% | ||
| 2018 | +0.92% | ||
| 2017 | +7.34% | ||
| 2016 | +41.11% | ||
| 2015 | -34.38% | ||
| 2014 | +59.55% | ||
| 2013 | +39.50% | ||
| 2012 | +49.66% | ||
| 2011 | -64.84% | ||
| 2010 | +25.25% | ||
| 2009 | +125.16% | ||
| 2008 | -74.22% | ||
| 2007 | +18.70% |
- Stock Market
- Equities
- TMGH Stock
- Quotes Talaat Moustafa Group Holding
