TALAM TRANSFORM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.015 RM | 0.01 RM | 0.015 RM | 0.015 RM | 0.015 RM |
| Volume | 630 000 | 199 800 | 947 200 | 2 563 300 | 1 001 500 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -50.00% | ||
| 5 years | -62.50% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
1 001 500
Avg. Volume 20 sessions
1 704 040
Avg. Volume 20 sessions MYR
25 560.60
Avg. Volume 20 sessions USD
5 455.83
Record volume 1
729 007 290
Record volume 2
717 007 170
Record volume 3
513 005 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 352 621
Capitalization (USD)
13 735 874
Net sales (MYR)
61 405 000
Net sales (USD)
13 106 713
Number of employees
62
Sales / Employee (MYR)
990 403
Sales / Employee (USD)
211 399
Free-Float
52.28 %
Free-Float capitalization (MYR)
33 661 968
Free-Float capitalization (USD)
7 185 046
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.03
5 years
0.010.05
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
52.87
RSI 14 days
51.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.00% | 13.74M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.91% | +3.04% | +10.45% | +21.47% | ||
| Weighted average by Cap. | +1.96% | +2.73% | +12.44% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | -14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -33.33% | ||
| 2015 | -25.00% | ||
| 2014 | +23.08% | ||
| 2013 | +44.44% | ||
| 2012 | -25.00% | ||
| 2011 | -29.41% | ||
| 2010 | -10.53% | ||
| 2009 | +111.12% | ||
| 2008 | -49.06% | ||
| 2007 | +20.45% | ||
| 2006 | +12.82% | ||
| 2005 | -83.61% | ||
| 2004 | +2.59% | ||
| 2003 | +36.47% | ||
| 2002 | -1.73% | ||
| 2001 | -3.89% | ||
| 2000 | -26.23% | ||
| 1999 | +14.02% | ||
| 1998 | +16.30% | ||
| 1997 | -73.26% | ||
| 1996 | +14.08% | ||
| 1995 | -14.63% | ||
| 1994 | -45.70% | ||
| 1993 | +455.15% | ||
| 1992 | -8.11% |
- Stock Market
- Equities
- TALAMT Stock
- Quotes Talam Transform
