TALEX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 PLN | 0.00% |
|
0.00% | +1.18% |
| 2023 | Talex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Talex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.2 zł | 17.2 zł | 17.2 zł | 17.2 zł | 17.2 zł |
| Volume | 2 | 10 | 2 | 2 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.20 | 17.20 | 17.20 | 17.20 | 17.2 |
| High | 17.20 | 17.20 | 17.20 | 17.20 | 17.2 |
| Low | 17.20 | 17.20 | 17.20 | 17.20 | 17.2 |
Performance
| Current month | +10.97% | ||
| 1 month | +10.97% | ||
| 3 months | +1.18% | ||
| 6 months | +10.26% | ||
| Current year | +1.18% | ||
| 1 year | -0.58% | ||
| 3 years | -2.82% | ||
| 5 years | +14.67% | ||
| 10 years | +10.33% |
Volumes
marketsDaily volume
10
Estimated daily volume
13
Avg. Volume 20 sessions
175
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
3 010.00
Avg. Volume 20 sessions USD
746.12
Record volume 1
117 097
Record volume 2
69 294
Record volume 3
69 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
51 421 779
Capitalization (USD)
12 746 482
Net sales (PLN)
81 624 000
Net sales (USD)
20 233 039
Number of employees
266
Sales / Employee (PLN)
306 857
Sales / Employee (USD)
76 064
Free-Float
15.79 %
Free-Float capitalization (PLN)
8 119 473
Free-Float capitalization (USD)
2 012 663
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.20
17.20
1 month
15.5017.50
Current year
15.3018.50
1 year
13.0019.60
3 years
10.3019.60
5 years
9.5419.60
10 years
9.5429.00
Indicators
Moving average 5 days
17.20
Moving average 20 days
16.60
Moving average 50 days
16.68
Moving average 100 days
16.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
58.68
RSI 14 days
55.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.18% | -0.58% | 12.75M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.26% | -0.96% | +6.62% | +32.06% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.33% | +2.13% | +9.03% | +25.22% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.57% | +2.94% | -8.38% | -5.80% | 28.05B | ||
| Average | -0.26% | +1.10% | -0.55% | +27.50% | ||
| Weighted average by Cap. | +0.05% | -0.24% | -1.01% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9215b78893394c590.8GRGaiosTkkvHl7cSfaWQu9ZiDYm9hJMv6CkUZvQUjY.ni0yXF1HKHwXbgeYIJ3JFJ0q_0NltVgK1PPcOvO_Z3fIEWsjQVQLLx14Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:43 am | 17.2 | 2 | 10 |
| 03:01:40 am | 17.2 | 2 | 8 |
| 03:01:37 am | 17.2 | 2 | 6 |
| 03:01:35 am | 17.2 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -4.49% | ||
| 2022 | +31.85% | ||
| 2021 | +17.39% | ||
| 2020 | -11.20% | ||
| 2019 | +12.61% | ||
| 2018 | -37.36% | ||
| 2017 | -12.49% | ||
| 2016 | -1.50% | ||
| 2015 | -2.29% | ||
| 2014 | +61.24% | ||
| 2013 | +163.55% | ||
| 2012 | -48.75% | ||
| 2011 | -23.00% | ||
| 2010 | +14.54% | ||
| 2009 | -18.64% | ||
| 2008 | -3.26% | ||
| 2007 | +7.85% | ||
| 2006 | +7.39% | ||
| 2005 | -30.06% | ||
| 2004 | -8.01% | ||
| 2003 | +52.36% | ||
| 2002 | +22.12% | ||
| 2001 | -61.19% | ||
| 2000 | +3.47% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talex S.A.
