TALGO, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 EUR | +0.68% |
|
+0.11% | +0.34% |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
| Mar. 25 | Dpa-AFX Overview: COMPANIES from 25.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.41 € | 4.4 € | 4.4 € | 4.38 € | 4.405 € |
| Volume | 202 330 | 263 937 | 168 700 | 130 255 | 458 |
| Change | +0.23% | -0.23% | 0.00% | -0.45% | +0.68% |
| Opening | 4.42 | 4.46 | 4.43 | 4.41 | 4.415 |
| High | 4.52 | 4.49 | 4.43 | 4.44 | 4.415 |
| Low | 4.40 | 4.40 | 4.38 | 4.38 | 4.405 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.11% | ||
| Current month | -2.00% | ||
| 1 month | -1.01% | ||
| 3 months | +6.27% | ||
| 6 months | +27.31% | ||
| Current year | +0.34% | ||
| 1 year | +42.10% | ||
| 3 years | +1.15% | ||
| 5 years | -24.57% |
Volumes
marketsDaily volume
458
Estimated daily volume
23 203
Avg. Volume 20 sessions
266 363
Daily volume ratio
0.09
Avg. Volume 20 sessions
1 174 660.83
Avg. Volume 20 sessions USD
1 261 045.39
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
538 122 155
Capitalization (USD)
577 695 658
Net sales (EUR)
652 000 000
Net sales (USD)
699 948 080
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
210 321
Free-Float
48.91 %
Free-Float capitalization (EUR)
264 795 891
Free-Float capitalization (USD)
284 268 981
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.38
4.52
1 month
4.144.52
Current year
4.084.80
1 year
2.994.80
3 years
2.415.55
5 years
2.416.42
10 years
2.418.72
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.38
Moving average 50 days
4.36
Moving average 100 days
4.34
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.57
RSI 14 days
53.25
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.11% | +0.34% | +42.10% | 578M | ||
| 0.00% | -6.44% | +38.21% | +6.44% | 26.89B | ||
| 0.00% | 0.00% | +54.70% | +13.05% | 3.27B | ||
| +0.82% | 0.00% | -9.51% | -24.89% | 2.99B | ||
| -0.26% | +3.28% | +1.96% | +13.91% | 2.22B | ||
| -0.43% | +3.90% | +20.55% | +94.95% | 1.66B | ||
| +0.72% | -0.16% | -2.76% | +15.27% | 1.15B | ||
| +0.49% | +4.72% | +11.49% | +33.55% | 788M | ||
| +1.70% | +1.70% | -29.05% | -20.04% | 381M | ||
| -3.50% | +7.64% | -9.42% | -4.11% | 329M | ||
| -0.38% | +15.79% | +22.22% | +43.09% | 296M | ||
| -1.96% | +2.17% | -25.16% | -15.07% | 273M | ||
| +0.65% | +1.23% | +12.19% | +128.43% | 271M | ||
| +3.88% | +12.60% | +30.68% | +675.35% | 215M | ||
| -4.65% | -21.90% | -49.38% | -76.44% | 181M | ||
| -1.48% | +1.43% | +29.58% | +53.35% | 102M | ||
| Average | -0.23% | -0.07% | +6.04% | +61.18% | ||
| Weighted average by Cap. | +0.04% | -4.22% | +29.14% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dbd6f1360a1b481e85ecd.Fuw523KXXAT_d-ZSf0q1LfiN3CKy6kCi1W8QBD6KtLM.f6ZjuDHQJU2KGogkPS6NfIu1jluA2RXk4yl9Ywf43etXjkPsANUQNIc0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:26 am | 4.405 | 287 | 458 |
| 03:00:16 am | 4.41 | 34 | 171 |
| 03:00:01 am | 4.415 | 37 | 137 |
| 03:00:01 am | 4.415 | 33 | 100 |
| 03:00:01 am | 4.415 | 34 | 67 |
| 03:00:01 am | 4.415 | 14 | 33 |
| 03:00:01 am | 4.415 | 1 | 19 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +33.03% | ||
| 2022 | -39.23% | ||
| 2021 | +31.32% | ||
| 2020 | -32.10% | ||
| 2019 | +13.62% | ||
| 2018 | +25.85% | ||
| 2017 | -5.73% | ||
| 2016 | -20.67% | ||
| 2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.
