TALIUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
+14.29% | -27.27% |
| Apr. 30 | Talius Group Secures Material Frame Order from Hato Hone St John | MT |
| Mar. 26 | Talius Group Changes Registered Office Address | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.0075 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 2 730 000 | 2 325 838 | 3 758 663 | 1 168 951 | 1 085 464 |
| Change | 0.00% | +7.14% | +6.67% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
Performance
| 1 week | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -27.27% | ||
| 1 year | -33.33% | ||
| 3 years | -50.00% | ||
| 5 years | -46.67% |
Volumes
marketsDaily volume
1 085 464
Estimated daily volume
1 085 464
Avg. Volume 20 sessions
2 376 981
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
19 015.85
Avg. Volume 20 sessions USD
12 633.94
Record volume 1
129 433 100
Record volume 2
121 045 900
Record volume 3
109 052 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 538 291
Capitalization (USD)
13 645 435
Net sales (AUD)
12 217 250
Net sales (USD)
8 117 019
Free-Float
72.36 %
Free-Float capitalization (AUD)
14 791 809
Free-Float capitalization (USD)
9 827 530
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.000.03
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
53.96
RSI 14 days
50.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -27.27% | -33.33% | 13.65M | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -2.57% | -0.06% | +13.63% | +21.52% | 14.42B | ||
| Average | +0.05% | -1.17% | +4.44% | +26.11% | ||
| Weighted average by Cap. | -0.15% | +1.40% | +10.20% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362c050bac3ce2286fba67d18448be4c.v4UP3Y8637_iXNhX_Ox4uNRe_qNtYXxgNxZST8ozQwA.-ss4pMFwtfmTLqgjqcEh85kYuM0gAg4uXSQTLalZD1qP7H2-yH-G-pM5uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:01 am | 0.008 | 843,901 | 1,085,464 |
| 01:15:01 am | 0.008 | 36,534 | 241,563 |
| 01:14:57 am | 0.0075 | 36,000 | 205,029 |
| 01:14:57 am | 0.0075 | 83,565 | 169,029 |
| 01:11:46 am | 0.0075 | 41,435 | 85,464 |
| 10:56:16 pm | 0.008 | 14 | 44,029 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +22.22% | ||
| 2022 | -40.00% | ||
| 2021 | -6.25% | ||
| 2020 | +220.00% | ||
| 2019 | -86.11% | ||
| 2018 | -12.20% |
- Stock Market
- Equities
- TAL Stock
- Quotes Talius Group Limited