End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.805 MYR | -0.62% | +0.62% | -3.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.8 RM | 0.8 RM | 0.8 RM | 0.81 RM | 0.805 RM |
Volume | 91 600 | 140 100 | 142 900 | 132 200 | 169 300 |
Change | 0.00% | 0.00% | 0.00% | +1.25% | -0.62% |
Opening | 0.80 | 0.80 | 0.80 | 0.81 | 0.81 |
High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.81 |
Performance
1 day | -0.62% | ||
1 week | +0.62% | ||
Current month | +1.90% | ||
1 month | +1.90% | ||
3 months | -7.47% | ||
6 months | +0.62% | ||
Current year | -3.59% | ||
1 year | -3.59% | ||
3 years | -4.73% | ||
5 years | -20.30% | ||
10 years | +179.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +0.62% | -3.59% | -3.59% | 340M | ||
+1.24% | +2.53% | -7.36% | -17.52% | 23.82B | ||
-0.98% | +19.06% | -28.52% | -44.46% | 3.42B | ||
+0.51% | +4.21% | +13.79% | -6.16% | 2.53B | ||
-18.42% | -.--% | -.--% | -.--% | 2.13B | ||
+0.54% | -0.55% | -17.69% | -29.15% | 1.73B | ||
+0.00% | -3.67% | +1.37% | +21.83% | 1.54B | ||
+0.57% | +0.57% | -10.70% | +37.70% | 1.53B | ||
+2.67% | +12.11% | +34.41% | +30.07% | 1.28B | ||
+2.22% | +5.51% | -9.04% | -18.16% | 1.18B | ||
+0.20% | +3.38% | +13.99% | -21.26% | 1.02B | ||
+0.56% | +0.56% | -2.19% | +3.47% | 964M | ||
+2.56% | +5.04% | -23.13% | -30.89% | 899M | ||
-0.87% | -0.87% | -6.40% | -9.52% | 650M | ||
+2.23% | -0.52% | +5.64% | +4.23% | 648M | ||
+0.42% | +0.28% | -8.03% | -15.51% | 509M | ||
Average | -0.45% | +1.61% | -2.97% | -6.18% | ||
Weighted average by Cap. | +0.00% | +2.65% | -5.97% | -13.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | -3.47% | ||
2022 | 0.00% | ||
2021 | +3.59% | ||
2020 | -6.18% | ||
2019 | +12.66% | ||
2018 | +19.70% | ||
2017 | -23.61% | ||
2016 | -2.70% | ||
2015 | +89.74% | ||
2014 | +65.25% | ||
2013 | +44.79% | ||
2012 | -18.50% | ||
2011 | -21.26% | ||
2010 | -23.49% | ||
2009 | -14.87% | ||
2008 | -18.41% | ||
2007 | +41.42% | ||
2006 | +28.03% | ||
2005 | -13.73% | ||
2004 | +13.33% | ||
2003 | +76.09% | ||
2002 | -20.69% | ||
2001 | 0.00% | ||
2000 | +20.83% | ||
1999 | +64.38% | ||
1998 | +73.81% | ||
1997 | -88.80% | ||
1996 | +92.31% | ||
1995 | +29.14% | ||
1994 | -29.77% | ||
1993 | +142.94% |
- Stock Market
- Equities
- TALIWRK Stock
- Quotes Taliworks Corporation