TALKPOOL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 SEK | -4.12% |
|
-1.81% | +23.02% |
| Mar. 12 | TalkPool AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 12 | TalkPool AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.68 kr | 6.84 kr | 6.8 kr | 6.52 kr |
| Volume | 222 | 9 566 | 9 794 | 7 869 |
| Change | +1.21% | +2.40% | -0.58% | -4.12% |
| Opening | 6.86 | 6.54 | 7.20 | 6.74 |
| High | 6.86 | 6.84 | 7.20 | 6.74 |
| Low | 6.68 | 6.20 | 6.52 | 6.50 |
Performance
| 1 day | -4.12% | ||
| 1 week | -1.81% | ||
| Current month | +7.77% | ||
| 1 month | +16.43% | ||
| 3 months | +33.06% | ||
| 6 months | +64.65% | ||
| Current year | +23.02% | ||
| 1 year | +51.63% | ||
| 3 years | -68.50% | ||
| 5 years | -65.59% |
Volumes
marketsDaily volume
7 869
Estimated daily volume
7 869
Avg. Volume 20 sessions
11 662
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
76 036.24
Avg. Volume 20 sessions USD
6 950.32
Record volume 1
615 898
Record volume 2
364 498
Record volume 3
228 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 769 756
Capitalization (USD)
4 030 699
Net sales (EUR)
25 497 641
Net sales (USD)
27 262 588
Number of employees
1 173
Sales / Employee (EUR)
21 737
Sales / Employee (USD)
23 242
Free-Float
43.7 %
Free-Float capitalization (SEK)
1 647 535
Free-Float capitalization (USD)
1 761 577
Average Daily Capital Traded
2.02%
Highs and lows
1 week
6.20
7.20
1 month
5.707.40
Current year
4.687.40
1 year
3.649.00
3 years
3.6421.30
5 years
3.6428.40
10 years
3.6469.50
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.75
Moving average 50 days
5.78
Moving average 100 days
5.42
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
55.10
RSI 14 days
57.51
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -1.81% | +23.02% | +51.63% | 4.03M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.26% | -0.79% | -1.16% | -5.51% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba58bb2e20623275500df06.V3htv2CafjcnrOnIXsKkzLfmh3x5HH_rNw3pnABfW2I.YiouyQT5M2USw6-lDIn0jYTX5hhUXTqcdWeKyUVsPTEHPA-HFfQGfUXm0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:38 am | 6.52 | 2,499 | 7,869 |
| 09:38:38 am | 6.52 | 718 | 5,370 |
| 09:38:38 am | 6.5 | 441 | 4,652 |
| 08:43:27 am | 6.5 | 184 | 4,211 |
| 08:32:45 am | 6.5 | 175 | 4,027 |
| 08:08:39 am | 6.52 | 200 | 3,852 |
| 05:47:33 am | 6.58 | 219 | 3,652 |
Monthly variations
Annual change
| 2024 | +23.02% | ||
| 2023 | +20.45% | ||
| 2022 | -69.44% | ||
| 2021 | -46.47% | ||
| 2020 | +55.94% | ||
| 2019 | -24.34% | ||
| 2018 | -40.93% | ||
| 2017 | +18.40% | ||
| 2016 | +15.60% |
- Stock Market
- Equities
- TALK Stock
- Quotes TalkPool AG
