TALKWEB INFORMATION SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 CNY | +3.85% |
|
+3.93% | -8.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.91 ¥ | 12.97 ¥ | 13.48 ¥ | 13.23 ¥ | 13.74 ¥ |
| Volume | 30 981 050 | 24 859 330 | 41 031 070 | 37 279 870 | 70 342 310 |
| Change | -2.34% | +0.46% | +3.93% | -1.85% | +3.85% |
| Opening | 12.76 | 12.97 | 13.07 | 13.32 | 13.07 |
| High | 13.19 | 13.21 | 13.56 | 13.69 | 13.99 |
| Low | 12.59 | 12.92 | 12.97 | 13.20 | 13.07 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.93% | ||
| Current month | -8.40% | ||
| 1 month | -9.66% | ||
| 3 months | +4.09% | ||
| 6 months | -17.87% | ||
| Current year | -8.64% | ||
| 1 year | +13.27% | ||
| 3 years | +109.77% | ||
| 5 years | +104.16% | ||
| 10 years | +40.61% |
Volumes
marketsDaily volume
70 342 310
Avg. Volume 20 sessions
43 028 053
Avg. Volume 20 sessions CNY
591 205 448.22
Avg. Volume 20 sessions USD
81 596 402.35
Record volume 1
520 946 100
Record volume 2
437 916 400
Record volume 3
425 923 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
17 218 662 781
Capitalization (USD)
2 376 468 181
Net sales (CNY)
3 154 141 699
Net sales (USD)
435 325 175
Number of employees
4 020
Sales / Employee (CNY)
784 612
Sales / Employee (USD)
108 290
Free-Float
75.34 %
Free-Float capitalization (CNY)
13 058 167 928
Free-Float capitalization (USD)
1 802 249 163
Average Daily Capital Traded
3.43%
Highs and lows
1 week
12.92
13.99
1 month
12.5915.62
Current year
9.6517.78
1 year
9.6523.20
3 years
4.6723.20
5 years
4.6723.20
10 years
3.2835.00
Indicators
Moving average 5 days
13.27
Moving average 20 days
14.07
Moving average 50 days
14.79
Moving average 100 days
14.66
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
47.92
RSI 14 days
45.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.93% | -8.64% | +13.27% | 2.38B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.27% | +6.26% | +3.02% | +30.81% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +126.85% | ||
| 2022 | -19.64% | ||
| 2021 | +15.38% | ||
| 2020 | -13.65% | ||
| 2019 | +96.21% | ||
| 2018 | -45.48% | ||
| 2017 | -35.07% | ||
| 2016 | -38.71% | ||
| 2015 | +131.69% | ||
| 2014 | +19.08% | ||
| 2013 | +146.75% | ||
| 2012 | -45.97% | ||
| 2011 | -27.43% | ||
| 2010 | +29.32% | ||
| 2009 | +119.61% | ||
| 2008 | -17.74% |
- Stock Market
- Equities
- 002261 Stock
- Quotes Talkweb Information System Co.,Ltd.
