1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Talwalkars Healthclubs Limited
  6. Quotes
  7. 5 day view
    TALWGYM   INE627Z01019

TALWALKARS HEALTHCLUBS LIMITED

(TALWGYM)
Delayed NSE India Stock Exchange  -  03/22 07:16:12 am EDT
1.050 INR   +5.00%
2019Talwalkars Healthclubs Limited Announces Resignation of Dipan Vinaykant Merchant as Independent Director
CI
2019Talwalkars Healthclubs Limited Intimates Default of Interest on Loan Taken from Laksmi Vilas Bank
CI
2019Talwalkars Healthclubs Limited Intimates Default of Interest on Loan Taken from Laksmi Vilas Bank
CI
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 22/03 07:16:12
12/31/1969 12/31/1969 12/31/1969 12/31/1969 03/22/2021 Date
0(c) 0(c) 0(c) 0(c) 1.05 Last
% % % % +5.00% Change
0 0 0 0 21 050 Volume
Performance
1 day 5.00%
5 days 5.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 0.00%
3 years -99.03%
Volumes NSE India Stock Exchange
Daily volume 21 050
Estimated daily volume 21 050
Avg. Volume 20 sessions 6 870
Daily volume ratio 3.06
Avg. Volume 20 sessions INR 7 213.40
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 4 456 515
Record volume 2 3 312 028
Record volume 3 3 163 049
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 418 388
Free-Float 56.8%
Free-Float capitalization INR 18 485 540
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.00
0.00
3 years 0.55
129.80
5 years 0.55
173.00
10 years 0.55
173.00
Indicators
Moving average 5 days (MMA5) 1.07
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 1.78
Price spread / (MMA5) 1.90%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) 69.52%
RSI 9 days 0.00
RSI 14 days 0.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TALWALKARS HEALTHCLUBS LIMITED5.00%5.00%0.00%0.00%-99.03%0
PLANET FITNESS, INC.2.41%-7.28%-26.30%-13.89%-10.28%5 536
LIFE TIME GROUP HOLDINGS, INC.1.36%-5.41%-17.78%--.--%--.--%2 705
BASIC-FIT N.V.0.83%1.74%-7.90%3.42%29.15%2 671
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.0.26%-6.51%-1.88%--.--%--.--%1 886
LEEJAM SPORTS COMPANY-1.47%-6.56%-13.76%22.72%30.56%1 332
ONESPAWORLD HOLDINGS LIMITED-0.64%-0.11%-7.29%-15.16%-28.54%861
F45 TRAINING HOLDINGS INC.-2.18%-15.49%-50.51%--.--%--.--%527
CURVES HOLDINGS CO., LTD.-0.94%4.88%-6.80%-14.35%--.--%526
THE GYM GROUP PLC0.61%5.13%-22.75%-24.24%-15.62%432
XPONENTIAL FITNESS, INC.4.59%10.00%-19.81%--.--%--.--%423
TOSHO CO., LTD.-2.31%-0.31%-21.17%-31.75%-57.02%389
POWER WIND HEALTH INDUSTRY INCORPORATED0.00%-0.82%-10.70%-8.27%-38.01%315
SATS ASA1.29%3.86%-32.80%-39.01%--.--%290
FAST FITNESS JAPAN INCORPORATED-4.18%-6.20%-36.90%-65.03%--.--%252
RENAISSANCE,INCORPORATED-1.50%3.67%-17.76%-24.46%-54.98%138
 Average-0.12%-1.29%-19.61%-19.09%-18.09%
 Weighted average by Cap.0.87%-3.88%-17.73%-9.00%-0.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart TALWALKARS HEALTHCLUBS LIMITED
Duration : Period :
Talwalkars Healthclubs Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 -25.00%
2020 -55.56%
2019 -97.21%
2018 -21.22%