TAMA HOME CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,465 JPY | +2.29% |
|
+3.00% | +13.76% |
| Apr. 15 | Tama Home's Attributable Profit Down 85% in Fiscal Nine Months | MT |
| Apr. 11 | Tama Home Co., Ltd. Reports Earnings Results for the Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4350 ¥ | 4280 ¥ | 4360 ¥ | 4365 ¥ | 4,465 ¥ |
| Volume | 304 800 | 306 400 | 366 900 | 377 000 | 600 200 |
| Change | +0.35% | -1.61% | +1.87% | +0.11% | +2.29% |
| Opening | 4,315.00 | 4,375.00 | 4,275.00 | 4,400.00 | 4,350 |
| High | 4,380.00 | 4,380.00 | 4,365.00 | 4,400.00 | 4,465 |
| Low | 4,295.00 | 4,270.00 | 4,250.00 | 4,345.00 | 4,335 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.00% | ||
| Current month | -1.65% | ||
| 1 month | -1.87% | ||
| 3 months | +10.52% | ||
| 6 months | +31.52% | ||
| Current year | +13.76% | ||
| 1 year | +18.28% | ||
| 3 years | +76.34% | ||
| 5 years | +298.66% | ||
| 10 years | +502.56% |
Volumes
marketsDaily volume
600 200
Estimated daily volume
724 747
Avg. Volume 20 sessions
468 750
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
2 092 968 750.00
Avg. Volume 20 sessions USD
13 250 585.16
Record volume 1
15 908 900
Record volume 2
8 556 100
Record volume 3
5 302 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
126 936 665 140
Capitalization (USD)
803 636 027
Net sales (JPY)
256 065 000 000
Net sales (USD)
1 621 147 515
Number of employees
3 329
Sales / Employee (JPY)
76 919 495
Sales / Employee (USD)
486 977
Free-Float
46.11 %
Free-Float capitalization (JPY)
59 478 157 043
Free-Float capitalization (USD)
376 556 212
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4 250.00
4 465.00
1 month
3 930.004 645.00
Current year
3 745.004 645.00
1 year
3 125.004 645.00
3 years
2 055.004 645.00
5 years
898.004 645.00
10 years
364.004 645.00
Indicators
Moving average 5 days
4 338.00
Moving average 20 days
4 294.00
Moving average 50 days
4 221.30
Moving average 100 days
4 070.30
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
59.04
RSI 14 days
56.58
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.00% | +13.76% | +18.28% | 804M | ||
| -2.38% | -3.74% | -6.24% | +29.75% | 46.92B | ||
| -2.74% | -1.19% | +7.94% | +65.93% | 23.44B | ||
| -0.74% | +1.59% | +3.16% | +27.00% | 18.04B | ||
| -0.14% | +4.53% | +15.61% | +28.84% | 14.92B | ||
| -2.06% | -0.34% | +15.88% | +86.37% | 12.41B | ||
| +0.11% | +1.95% | +0.55% | +6.00% | 6.25B | ||
| -2.93% | -1.91% | +4.99% | +29.98% | 5.94B | ||
| +0.53% | -0.23% | -10.30% | +2.89% | 5.85B | ||
| -1.22% | +2.09% | +11.86% | +17.62% | 6.16B | ||
| +0.22% | +0.64% | -19.18% | -9.06% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| -0.52% | -1.02% | -6.12% | -0.76% | 5.22B | ||
| +0.54% | +7.06% | +30.57% | +53.10% | 5.11B | ||
| -2.06% | -1.30% | +3.68% | +47.79% | 4.92B | ||
| -3.19% | -3.39% | +0.98% | +1.11% | 4.33B | ||
| Average | -0.90% | +0.04% | +4.20% | +25.30% | ||
| Weighted average by Cap. | -1.51% | -0.58% | +2.79% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c7866fca97554eb06.UjqgsblCHvGIUozoqqu9pnQIA6g0MSOa6DfoP13PDww.JHXi2I0LUpDcKMbR75jJlzZxQfhSBhLeoAO6cCmaYmofau3323ZbnuoexQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,465 | 21,800 | 600,200 |
| 01:59:59 am | 4,465 | 200 | 578,400 |
| 01:59:54 am | 4,465 | 100 | 578,200 |
| 01:59:45 am | 4,465 | 100 | 578,100 |
| 01:59:45 am | 4,465 | 200 | 578,000 |
| 01:59:44 am | 4,460 | 100 | 577,800 |
| 01:59:40 am | 4,465 | 100 | 577,700 |
| 01:59:31 am | 4,460 | 100 | 577,600 |
| 01:59:03 am | 4,465 | 200 | 577,500 |
| 01:59:03 am | 4,465 | 100 | 577,300 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +56.50% | ||
| 2022 | +8.52% | ||
| 2021 | +57.00% | ||
| 2020 | -10.73% | ||
| 2019 | +63.75% | ||
| 2018 | +19.60% | ||
| 2017 | +60.38% | ||
| 2016 | +20.14% | ||
| 2015 | -25.93% | ||
| 2014 | -39.80% | ||
| 2013 | -39.88% |
- Stock Market
- Equities
- 1419 Stock
- Quotes Tama Home Co., Ltd.
