TAMAR PETROLEUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,166 ILa | -1.90% |
|
-6.15% | +32.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2351 ILa | 2308 ILa | 2255 ILa | 2208 ILa | 2,166 ILa |
| Volume | 41 722 | 59 453 | 73 846 | 126 448 | 81 264 |
| Change | +∞% | -1.83% | -2.30% | -2.08% | -1.90% |
| Opening | 2,318.00 | 2,352.00 | 2,312.00 | 2,255.00 | 2,208 |
| High | 2,393.00 | 2,371.00 | 2,312.00 | 2,289.00 | 2,208 |
| Low | 2,318.00 | 2,300.00 | 2,235.00 | 2,200.00 | 2,153 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.15% | ||
| Current month | -8.80% | ||
| 1 month | -8.80% | ||
| 3 months | +19.08% | ||
| 6 months | +52.00% | ||
| Current year | +32.15% | ||
| 1 year | +108.27% | ||
| 3 years | +325.79% | ||
| 5 years | +77.98% |
Volumes
marketsDaily volume
81 264
Estimated daily volume
81 264
Avg. Volume 20 sessions
65 420
Daily volume ratio
1.24
Avg. Volume 20 sessions ILa
141 699 720.00
Avg. Volume 20 sessions USD
377 346.35
Record volume 1
7 063 499
Record volume 2
4 430 056
Record volume 3
3 539 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
523 462 901
Capitalization (USD)
523 462 901
Net sales (USD)
234 019 000
Number of employees
8
Sales / Employee (USD)
29 252 375
Free-Float
43.91 %
Free-Float capitalization (ILa)
612 111
Free-Float capitalization (USD)
229 836 788
Average Daily Capital Traded
27.07%
Highs and lows
1 week
2 153.00
2 371.00
1 month
2 081.002 417.00
Current year
1 647.002 599.00
1 year
1 008.002 599.00
3 years
415.002 599.00
5 years
110.002 599.00
10 years
110.002 599.00
Indicators
Moving average 5 days
2 287.00
Moving average 20 days
2 251.60
Moving average 50 days
2 110.40
Moving average 100 days
1 910.18
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
52.10
RSI 14 days
53.89
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -6.15% | +32.15% | +108.27% | 523M | ||
| -3.59% | -1.05% | -18.26% | -41.25% | 113M | ||
| 0.00% | -2.32% | +13.32% | +80.50% | 81.12M | ||
| Average | -1.83% | -1.90% | +9.07% | +49.17% | ||
| Weighted average by Cap. | -1.95% | -4.28% | +22.09% | +81.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ba0051333fcc7182236.lApgGGqzeVjZZLdbNdSUuQytEiUFBPuPfMWY4rGAoNU.wUIBNRmLEheNKcIdW47t7lvGWk09c5HbKoLNtsvw6oGlZBgvWts7N7YI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 am | 2,167 | 5,469 | 86,733 |
| 10:24:04 am | 2,167 | 5,469 | 81,264 |
| 10:13:47 am | 2,166 | 146 | 75,795 |
| 10:13:47 am | 2,166 | 41 | 75,649 |
| 10:13:47 am | 2,166 | 30 | 75,608 |
| 10:13:47 am | 2,166 | 289 | 75,578 |
| 10:13:45 am | 2,165 | 46 | 75,289 |
| 10:13:45 am | 2,165 | 200 | 75,243 |
| 10:13:31 am | 2,165 | 221 | 75,043 |
Monthly variations
Annual change
| 2024 | +34.72% | ||
| 2023 | +78.35% | ||
| 2022 | +23.85% | ||
| 2021 | +171.00% | ||
| 2020 | -65.82% | ||
| 2019 | -47.44% | ||
| 2018 | -23.46% | ||
| 2017 | -11.90% |
- Stock Market
- Equities
- TMRP Stock
- Quotes Tamar Petroleum Ltd
