TAMAWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 AUD | +3.10% |
|
+6.03% | +23.05% |
| Mar. 15 | Tamawood Declares Interim Dividend; Shares Jump 7% | MT |
| Mar. 15 | Tamawood Limited Announces an Interim Dividend Fully Franked for the Period Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.95 $ | 3.05 $ | 2.9 $ | 2.99 $ |
| Volume | 12 189 | 49 759 | 1 | 7 927 |
| Change | +4.61% | +3.39% | -4.92% | +3.10% |
| Opening | 2.85 | 2.95 | 2.90 | 3.00 |
| High | 2.95 | 3.05 | 2.90 | 3.00 |
| Low | 2.84 | 2.95 | 2.90 | 2.91 |
Performance
| 1 day | +3.10% | ||
| 1 week | +6.03% | ||
| Current month | +6.03% | ||
| 1 month | +6.79% | ||
| 3 months | +19.60% | ||
| 6 months | +24.58% | ||
| Current year | +23.05% | ||
| 1 year | +36.53% | ||
| 3 years | -16.94% | ||
| 5 years | -13.33% | ||
| 10 years | +1.36% |
Volumes
marketsDaily volume
7 927
Estimated daily volume
7 927
Avg. Volume 20 sessions
13 006
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
38 887.94
Avg. Volume 20 sessions USD
25 401.60
Record volume 1
13 771 860
Record volume 2
1 615 500
Record volume 3
715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
109 514 607
Capitalization (USD)
71 534 941
Net sales (AUD)
77 470 000
Net sales (USD)
50 603 404
Number of employees
108
Sales / Employee (AUD)
717 315
Sales / Employee (USD)
468 550
Free-Float
29.03 %
Free-Float capitalization (AUD)
31 782 406
Free-Float capitalization (USD)
20 760 268
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.84
3.05
1 month
2.623.05
Current year
2.333.05
1 year
1.983.05
3 years
1.984.00
5 years
1.984.00
10 years
1.984.55
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.83
Moving average 50 days
2.65
Moving average 100 days
2.57
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
56.93
RSI 14 days
58.58
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +6.03% | +23.05% | +36.53% | 71.53M | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.48% | +4.66% | +5.71% | +34.56% | ||
| Weighted average by Cap. | +1.21% | +4.41% | +3.69% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8696e8204f0a395dd5ec4.tdeZi-6FhXDmXvRbHYjjE2waBGP29ZCkq_E2L6NgkIw.-KCo36PLzV2XP58sKsu6fhxrUyylv9eV_5h-fY5W5e_F59fg2cO8QIIazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:17 pm | 2.99 | 1,300 | 7,927 |
| 09:13:33 pm | 2.99 | 320 | 6,627 |
| 08:42:28 pm | 2.91 | 1,140 | 6,307 |
| 08:41:57 pm | 2.92 | 2,820 | 5,167 |
| 08:41:57 pm | 2.93 | 340 | 2,347 |
| 08:41:57 pm | 2.99 | 1,700 | 2,007 |
| 08:10:42 pm | 3 | 7 | 307 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Equities
- TWD Stock
- Quotes Tamawood Limited
