Stock TBN TAMBORAN RESOURCES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tamboran Resources Corporation

Equities

TBN

AU0000154841

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.165 AUD -2.94% Intraday chart for Tamboran Resources Corporation +10.00% -26.67%
05:34am Tamboran Resources' Shenandoah South 1H Well Achieves IP90 Commercial Flow Rate MT
Apr. 23 Tamboran Resources Signs Gas Supply Deal with the Northern Territory Government from Shenandoah South Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Tamboran Resources Corporation(TBN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-26
Last 0.165 $ 0.17 $ 0.17 $ 0.165 $ 0.165 $
Volume 1 256 332 1 829 203 1 331 433 1 562 282 1 562 282
Change 0.00% +3.03% 0.00% -2.94% -2.94%
Opening 0.17 0.18 0.17 0.17 0.17
High 0.17 0.19 0.17 0.18 0.175
Low 0.17 0.17 0.17 0.17 0.165

Performance

1 day-2.94%
1 week+10.00%
Current month-2.94%
1 month-5.71%
6 months+17.86%
Current year-26.67%
1 year-15.38%

Volumes

markets
Daily volume
1 562 282
Estimated daily volume
1 562 282
Avg. Volume 20 sessions
2 246 805
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
370 722.83
Avg. Volume 20 sessions USD
242 156.15
Record volume 1
14 248 020
Record volume 2
7 314 989
Record volume 3
6 323 088
Capital turnover ratio
0.00
Float rotation
0.23

Basic data

Capitalization (AUD)
333 756 509
Capitalization (USD)
218 009 752
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (AUD)
1 652 095
Free-Float capitalization (USD)
1 079 148
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.17
Extreme 0.165
0.19
1 month
0.14
Extreme 0.14
0.20
Current year
0.14
Extreme 0.14
0.25
1 year
0.11
Extreme 0.11
0.26
3 years
0.11
Extreme 0.11
0.42
5 years
0.11
Extreme 0.11
0.42
10 years
0.11
Extreme 0.11
0.42

Indicators

Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
58.23
RSI 14 days
52.55

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TAMBORAN RESOURCES CORPORATION Stock Tamboran Resources Corporation
-2.94%+10.00%-26.67%-15.38% 218M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 305B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 152B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+6.96%+51.38%+58.45% 120B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 82.71B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 77.86B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 64.28B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.17B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.58B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 36.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-4.04%-9.01%-15.74% 35.29B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.28B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+3.37%-1.71%+2.91% 23.91B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.38B
INPEX CORPORATION Stock Inpex Corporation
+0.55%0.00%+24.60%+63.99% 19.09B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.84B
Average+0.25%+3.84%+13.06%+19.85%
Weighted average by Cap.+0.81%+3.13%+17.46%+19.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9689bd7bf7109e58e6c4e745002a23.PTv-iVKH5AXt7cEi2BhMj-TwwwwlLF5Hw_1uLEAhHtc.clTPuibksDO42JRIu0017o2ekz4cGDUy95pdS3BOR5R-CI_FPNiRV46jiA
DatePriceVolumeDaily volume
02:10:44 am 0.165 209 1,550,491
02:10:44 am 0.165 10,000 1,550,282
01:52:04 am 0.17 19,352 1,540,282
01:52:04 am 0.17 10,000 1,520,930
12:59:28 am 0.17 10,212 1,510,930
12:54:14 am 0.17 64,372 1,500,718
12:53:50 am 0.17 10,000 1,436,346
12:53:50 am 0.17 5,000 1,426,346
12:51:00 am 0.17 10,000 1,421,346

Chart Tamboran Resources Corporation

Chart Tamboran Resources Corporation
More charts

Monthly variations

Annual change

2024-26.67%
2023-6.25%
2022-37.25%
2021+9.29%
  1. Stock Market
  2. Equities
  3. TBN Stock
  4. Quotes Tamboran Resources Corporation