TAMBOURAH METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | +5.06% |
|
+10.67% | -24.55% |
| Apr. 17 | Tambourah Metals to Commence Drilling at Cheela Gold Project | MT |
| Apr. 16 | Tambourah Metals Reviewing Historic Exploration Data on Neptune Copper-Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.083 $ | 0.079 $ | 0.083 $ |
| Volume | 184 175 | 95 737 | 14 568 | 95 950 |
| Change | +10.67% | 0.00% | -4.82% | +5.06% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +5.06% | ||
| 1 week | +10.67% | ||
| Current month | +6.41% | ||
| 1 month | +3.75% | ||
| 3 months | +0.61% | ||
| 6 months | -30.83% | ||
| Current year | -24.55% | ||
| 1 year | -33.60% |
Volumes
marketsDaily volume
95 950
Estimated daily volume
95 950
Avg. Volume 20 sessions
84 527
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
7 015.74
Avg. Volume 20 sessions USD
4 582.68
Record volume 1
11 455 760
Record volume 2
7 640 619
Record volume 3
4 989 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 489 402
Capitalization (USD)
4 489 402
Net sales ()
0
Free-Float
56.27 %
Free-Float capitalization (AUD)
2 526 000
Free-Float capitalization (USD)
2 526 000
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.12
1 year
0.070.39
3 years
0.070.39
5 years
0.070.39
10 years
0.070.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
53.31
RSI 14 days
50.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +10.67% | -24.55% | -33.60% | 4.49M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.10% | +3.61% | +15.63% | +16.41% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb001db3ba763a49a7fc132f27ded._GLdT6mVt_g5y4Er-zOs7Kx6tDXUhQoCoz8QCDXHQ1U.mxioHsXi1s5_h8henlLp1OEIh1mk7XBv63BmWkyPGjqkIJUMmtr2ileguQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:42 am | 0.08 | 1,100 | 90,420 |
| 01:40:42 am | 0.08 | 20,000 | 89,320 |
| 12:30:50 am | 0.08 | 8,055 | 69,320 |
| 12:30:50 am | 0.08 | 25,000 | 61,265 |
| 12:29:50 am | 0.079 | 1,307 | 36,265 |
| 09:44:17 pm | 0.074 | 1,100 | 34,958 |
| 08:17:23 pm | 0.075 | 10,000 | 33,858 |
| 08:17:23 pm | 0.075 | 15,000 | 23,858 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | +4.76% | ||
| 2022 | -58.00% | ||
| 2021 | +8.70% |
- Stock Market
- Equities
- TMB Stock
- Quotes Tambourah Metals Limited
