TAMBOV POWER SUPPLY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4465 RUB | -2.08% |
|
-.--% | -.--% |
Performance
| 1 day | -2.08% | ||
| 3 years | +6.06% | ||
| 5 years | +92.87% | ||
| 10 years | +577.54% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
262 067
Avg. Volume 20 sessions RUB
117 012.92
Avg. Volume 20 sessions USD
1 289.95
Record volume 1
45 176 200
Record volume 2
40 060 000
Record volume 3
38 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
679 004 082
Capitalization (USD)
7 485 341
Net sales (RUB)
7 165 809 000
Net sales (USD)
78 995 878
Free-Float
8.38 %
Free-Float capitalization (RUB)
65 021 431
Free-Float capitalization (USD)
716 796
Average Daily Capital Traded
0.02%
Highs and lows
3 years
0.29
0.73
5 years
0.190.73
10 years
0.040.73
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
45.35
RSI 14 days
47.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -.--% | -.--% | -.--% | 7.49M | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.97B | ||
| -0.24% | +1.07% | +3.50% | +5.63% | 84.24B | ||
| 0.00% | +0.13% | +0.46% | +12.51% | 75.09B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.18B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.85B | ||
| +0.52% | +1.40% | +14.43% | +3.18% | 44.84B | ||
| -1.03% | -0.36% | - | - | 44.57B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.75B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.58B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 30.85B | ||
| Average | -0.27% | +0.58% | +21.74% | +36.27% | ||
| Weighted average by Cap. | -0.14% | +0.90% | +22.50% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -15.52% | ||
| 2021 | +35.51% | ||
| 2020 | +42.08% | ||
| 2019 | +18.32% | ||
| 2018 | +65.12% | ||
| 2017 | +6.04% | ||
| 2016 | +19.37% | ||
| 2015 | +128.87% | ||
| 2014 | -17.38% | ||
| 2013 | -71.50% | ||
| 2012 | -7.31% | ||
| 2011 | -5.43% | ||
| 2010 | +63.19% |
- Stock Market
- Equities
- TASB Stock
- Quotes Tambov power supply company