TAMBUN INDAH LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 MYR | +0.95% |
|
+3.92% | +24.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.04 RM | 1.07 RM | 1.09 RM | 1.05 RM | 1.06 RM |
| Volume | 201 500 | 559 400 | 785 900 | 443 200 | 405 900 |
| Change | +1.96% | +2.88% | +1.87% | -3.67% | +0.95% |
| Opening | 1.02 | 1.04 | 1.08 | 1.09 | 1.05 |
| High | 1.04 | 1.08 | 1.10 | 1.09 | 1.08 |
| Low | 1.01 | 1.03 | 1.07 | 1.05 | 1.05 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.92% | ||
| Current month | +15.22% | ||
| 1 month | +14.59% | ||
| 3 months | +14.59% | ||
| 6 months | +24.71% | ||
| Current year | +24.71% | ||
| 1 year | +20.45% | ||
| 3 years | +61.83% | ||
| 5 years | +30.86% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
405 900
Avg. Volume 20 sessions
749 927
Avg. Volume 20 sessions MYR
794 922.62
Avg. Volume 20 sessions USD
166 825.64
Record volume 1
41 479 899
Record volume 2
14 569 699
Record volume 3
10 006 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
465 376 720
Capitalization (USD)
97 665 820
Net sales (MYR)
204 415 000
Net sales (USD)
42 899 350
Number of employees
79
Sales / Employee (MYR)
2 587 532
Sales / Employee (USD)
543 030
Free-Float
30.52 %
Free-Float capitalization (MYR)
142 028 157
Free-Float capitalization (USD)
29 806 597
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.01
1.10
1 month
0.911.18
Current year
0.851.18
1 year
0.831.18
3 years
0.631.18
5 years
0.361.18
10 years
0.362.64
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.01
Moving average 50 days
0.95
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
58.88
RSI 14 days
60.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.92% | +24.71% | +20.45% | 97.67M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.26% | +5.07% | +7.46% | +23.41% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.71% | ||
| 2023 | +11.11% | ||
| 2022 | +5.52% | ||
| 2021 | +7.41% | ||
| 2020 | -6.25% | ||
| 2019 | -4.64% | ||
| 2018 | -25.98% | ||
| 2017 | -26.62% | ||
| 2016 | -1.42% | ||
| 2015 | -12.96% | ||
| 2014 | +7.28% | ||
| 2013 | +100.00% | ||
| 2012 | +22.76% | ||
| 2011 | -23.60% |
- Stock Market
- Equities
- TAMBUN Stock
- Quotes Tambun Indah Land
