TAMDEEN INVESTMENT COMPANY - KSCP Quotes Tamdeen Investment Company - KSCP
Equities
TAMINV
KW0EQ0202139
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 KWD | +3.51% |
|
-1.67% | +38.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.6 KWD | 0.6 KWD | 0.6 KWD | 0.57 KWD | 0.59 KWD |
| Volume | 3 675 | 0 | 0 | 26 110 | 80 |
| Change | -.--% | -.--% | -.--% | -5.00% | +3.51% |
| Opening | 0.60 | 0.60 | 0.60 | 0.57 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.57 | 0.59 |
| Low | 0.60 | 0.60 | 0.60 | 0.57 | 0.59 |
Performance
| 1 day | +3.51% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +13.46% | ||
| 6 months | +18.00% | ||
| Current year | +38.82% | ||
| 1 year | -2.48% | ||
| 3 years | +140.82% | ||
| 5 years | +76.12% | ||
| 10 years | +153.87% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
1 991
Avg. Volume 20 sessions KWD
1 174.69
Avg. Volume 20 sessions USD
1 174.69
Record volume 1
21 126 000
Record volume 2
11 757 900
Record volume 3
11 665 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
inf
Capitalization (USD)
640 820 203
Net sales (KWD)
18 992 005
Net sales (USD)
0
Free-Float
19.33 %
Free-Float capitalization (KWD)
inf
Free-Float capitalization (USD)
127 793 586
Average Daily Capital Traded
0%
Highs and lows
1 week
0.57
0.60
1 month
0.570.60
Current year
0.430.61
1 year
0.420.61
3 years
0.230.63
5 years
0.200.63
10 years
0.200.63
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
46.48
RSI 14 days
51.58
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -1.67% | +38.82% | -2.48% | 641M | ||
| -0.82% | -1.51% | +1.30% | +1.22% | 44.37B | ||
| -1.49% | -0.97% | +10.84% | +42.02% | 12.09B | ||
| -1.84% | -0.18% | +19.33% | +42.29% | 7.38B | ||
| -1.30% | -1.12% | -6.58% | -10.88% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -2.73% | -3.38% | +15.32% | -7.14% | 1.92B | ||
| -0.15% | +6.59% | +3.35% | -0.83% | 1.67B | ||
| 0.00% | +1.01% | +1.01% | +4.91% | 1.21B | ||
| -1.04% | +1.99% | -5.79% | -12.24% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| Average | -0.50% | +0.28% | +4.42% | +7.33% | ||
| Weighted average by Cap. | -0.90% | -0.10% | +3.36% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | -30.33% | ||
| 2022 | +60.95% | ||
| 2021 | +22.26% | ||
| 2020 | -10.14% | ||
| 2019 | +23.21% | ||
| 2018 | -6.67% | ||
| 2017 | +7.14% | ||
| 2016 | -30.00% | ||
| 2015 | +6.33% | ||
| 2014 | +124.43% | ||
| 2013 | +4.76% | ||
| 2012 | +7.69% | ||
| 2011 | -40.00% | ||
| 2010 | +85.71% | ||
| 2009 | -26.32% | ||
| 2008 | -38.53% | ||
| 2007 | +13.33% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- TAMINV Stock
- Quotes Tamdeen Investment Company - KSCP
