TAMIJUDDIN TEXTILE MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 BDT | +2.16% |
|
+1.80% | -36.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 109.8 BDT | 109.7 BDT | 111 BDT | 113.4 BDT | 118.6 BDT |
| Volume | 24 160 | 11 516 | 30 710 | 22 083 | 41 708 |
| Change | +4.37% | -0.09% | +1.19% | +2.16% | +4.59% |
| Opening | 103.00 | 109.00 | 112.40 | 118.00 | 117.90 |
| High | 112.90 | 111.50 | 115.00 | 118.00 | 120.00 |
| Low | 102.10 | 107.10 | 109.00 | 112.10 | 116.20 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.80% | ||
| Current month | -2.74% | ||
| 1 month | -1.48% | ||
| 3 months | -13.04% | ||
| 6 months | -36.40% | ||
| Current year | -36.40% | ||
| 1 year | -39.81% | ||
| 3 years | +75.81% | ||
| 5 years | +75.81% | ||
| 10 years | +75.81% |
Volumes
marketsDaily volume
22 083
Avg. Volume 20 sessions
12 301
Avg. Volume 20 sessions BDT
1 394 933.40
Avg. Volume 20 sessions USD
12 684.13
Record volume 1
370 867
Record volume 2
355 027
Record volume 3
354 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 405 155 504
Capitalization (USD)
30 963 079
Net sales (BDT)
4 019 039 042
Net sales (USD)
36 545 122
Number of employees
1 780
Sales / Employee (BDT)
2 257 887
Sales / Employee (USD)
20 531
Free-Float
38.76 %
Free-Float capitalization (BDT)
1 319 959 158
Free-Float capitalization (USD)
12 002 389
Average Daily Capital Traded
0.04%
Highs and lows
1 week
100.20
118.00
1 month
100.20124.50
Current year
100.20178.30
1 year
100.20225.00
3 years
14.50309.90
5 years
14.50309.90
10 years
14.50309.90
Indicators
Moving average 5 days
109.82
Moving average 20 days
113.93
Moving average 50 days
127.05
Moving average 100 days
147.63
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+30.19%
STIM
RSI 9 days
49.15
RSI 14 days
43.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.80% | -36.40% | -39.81% | 30.96M | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +1.20% | +2.39% | +7.40% | +31.54% | ||
| Weighted average by Cap. | +2.16% | +1.51% | +12.33% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.48% | ||
| 2023 | -.--% | ||
| 2022 | +9.05% | ||
| 2021 | +153.49% | ||
| 2009 | +61.25% | ||
| 2008 | -3.03% | ||
| 2007 | -14.06% | ||
| 2006 | -4.00% | ||
| 2005 | -2.44% | ||
| 2004 | -9.29% | ||
| 2003 | +117.31% | ||
| 2002 | -.--% | ||
| 2001 | -47.47% | ||
| 2000 | +32.00% | ||
| 1999 | -26.47% | ||
| 1998 | -45.36% | ||
| 1997 | -58.26% | ||
| 1996 | +12.36% |
- Stock Market
- Equities
- TAMIJTEX Stock
- Quotes Tamijuddin Textile Mills PLC
